Cap Marché $3.12T
-0.06%
Volume 24h $201.02B
7.48%
BTC % 60.01%
0.65%
ETH % 6.97%
1.29%
Monnaies
31.698
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de X Mail (XMAIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $162,191,456,203 | $158,645,683,019 | $164,040,795,773 | $158,645,683,019 | - | - |
| Apr-24 2025 | $158,645,683,019 | $158,645,683,019 | $162,994,187,117 | $162,994,187,117 | - | - |
| Apr-23 2025 | $162,994,187,117 | $151,374,066,071 | $164,709,240,576 | $151,374,066,071 | - | - |
| Apr-22 2025 | $151,374,066,071 | $150,034,282,401 | $151,374,066,071 | $150,034,282,401 | - | - |
| Apr-21 2025 | $150,034,282,401 | $147,992,363,632 | $152,609,770,474 | $147,992,363,632 | - | - |
| Apr-20 2025 | $147,992,363,632 | $145,424,336,037 | $147,992,363,632 | $147,051,366,395 | - | - |
| Apr-19 2025 | $147,051,366,395 | $137,134,333,022 | $147,051,366,395 | $137,134,333,022 | - | - |
| Apr-18 2025 | $137,134,333,022 | $135,169,558,317 | $141,117,186,151 | $141,117,186,151 | - | - |
| Apr-17 2025 | $141,117,186,151 | $124,256,305,903 | $141,117,186,151 | $124,256,305,903 | - | - |
| Apr-16 2025 | $124,256,305,903 | $124,256,305,903 | $127,264,987,611 | $127,264,987,611 | - | - |
| Apr-15 2025 | $127,264,987,611 | $127,264,987,611 | $135,884,775,103 | $135,884,775,103 | - | - |
| Apr-14 2025 | $135,884,775,103 | $132,904,521,220 | $137,538,580,177 | $132,904,521,220 | - | - |
| Apr-13 2025 | $132,904,521,220 | $132,904,521,220 | $152,836,957,981 | $152,836,957,981 | - | - |
| Apr-12 2025 | $152,836,957,981 | $128,996,785,154 | $152,836,957,981 | $128,996,785,154 | - | - |
| Apr-11 2025 | $128,996,785,154 | $128,996,785,154 | $128,996,785,154 | $128,996,785,154 | - | - |