Cap Marché $3.62T
-3.16%
Volume 24h $320.66B
-1.22%
BTC % 59.54%
0.5%
ETH % 8.53%
-1.75%
Monnaies
31.925
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de X Mail (XMAIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $136,981,010,259 | $136,981,010,259 | $142,663,038,501 | $140,685,762,262 | - | - |
| May-22 2025 | $140,685,762,262 | $133,502,169,486 | $140,685,762,262 | $133,502,169,486 | - | - |
| May-21 2025 | $133,502,169,486 | $132,861,634,588 | $135,247,215,463 | $132,861,634,588 | - | - |
| May-20 2025 | $132,861,634,588 | $132,555,304,459 | $132,861,634,588 | $132,555,304,459 | - | - |
| May-19 2025 | $132,555,304,459 | $132,555,304,459 | $139,125,183,658 | $139,125,183,658 | - | - |
| May-18 2025 | $139,125,183,658 | $115,334,386,981 | $139,125,183,658 | $115,334,386,981 | - | - |
| May-17 2025 | $115,334,386,981 | $115,334,386,981 | $120,106,577,136 | $120,106,577,136 | - | - |
| May-16 2025 | $120,106,577,136 | $120,106,577,136 | $121,401,924,770 | $121,401,924,770 | - | - |
| May-15 2025 | $121,401,924,770 | $120,665,761,276 | $123,810,214,823 | $123,810,214,823 | - | - |
| May-14 2025 | $123,810,214,823 | $123,810,214,823 | $127,447,520,836 | $127,447,520,836 | - | - |
| May-13 2025 | $127,447,520,836 | $122,221,237,031 | $127,447,520,836 | $122,221,237,031 | - | - |
| May-12 2025 | $122,221,237,031 | $120,408,906,720 | $122,221,237,031 | $120,408,906,720 | - | - |
| May-11 2025 | $120,408,906,720 | $120,408,906,720 | $123,826,334,962 | $123,826,334,962 | - | - |
| May-10 2025 | $119,442,247,438 | $119,196,399,090 | $135,187,921,356 | $119,196,399,090 | - | - |
| May-09 2025 | $119,196,399,090 | $119,196,399,090 | $122,716,759,069 | $122,716,759,069 | - | - |