Cap Marché $3.55T
1.84%
Volume 24h $262.46B
38.51%
BTC % 60.22%
0.13%
ETH % 8.88%
0.9%
Monnaies
32.141
+11
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de X Mail (XMAIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $133,683,680,886 | $133,683,680,886 | $135,993,140,242 | $135,993,140,242 | - | - |
| Jun-14 2025 | $135,993,140,242 | $135,993,140,242 | $135,993,140,242 | $135,993,140,242 | - | - |
| Jun-13 2025 | $145,422,261,810 | $145,422,261,810 | $145,422,261,810 | $145,422,261,810 | - | - |
| Jun-12 2025 | $145,422,261,810 | $145,280,523,023 | $154,910,757,042 | $154,910,757,042 | - | - |
| Jun-11 2025 | $154,910,757,042 | $153,427,220,828 | $154,910,757,042 | $153,427,220,828 | - | - |
| Jun-10 2025 | $153,427,220,828 | $147,409,492,090 | $153,427,220,828 | $147,409,492,090 | - | - |
| Jun-09 2025 | $147,409,492,090 | $142,599,918,764 | $147,409,492,090 | $142,599,918,764 | - | - |
| Jun-08 2025 | $142,599,918,764 | $142,599,918,764 | $142,599,918,764 | $142,599,918,764 | - | - |
| Jun-07 2025 | $140,067,793,223 | $140,067,793,223 | $141,911,931,772 | $141,911,931,772 | - | - |
| Jun-06 2025 | $141,911,931,772 | $138,089,480,474 | $146,139,495,407 | $146,139,495,407 | - | - |
| Jun-05 2025 | $146,139,495,407 | $145,004,387,580 | $146,139,495,407 | $145,004,387,580 | - | - |
| Jun-04 2025 | $145,004,387,580 | $145,004,387,580 | $148,638,706,036 | $148,638,706,036 | $16 | - |
| Jun-03 2025 | $148,638,706,036 | $146,015,444,437 | $148,638,706,036 | $146,015,444,437 | - | - |
| Jun-02 2025 | $146,015,444,437 | $141,688,159,681 | $146,015,444,437 | $141,688,159,681 | - | - |
| Jun-01 2025 | $141,688,159,681 | $123,818,211,962 | $142,074,096,480 | $123,818,211,962 | - | - |