Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-20 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
Mar-19 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
Mar-18 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
Mar-17 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
Mar-16 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
Mar-15 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
Mar-14 2022 | $0.030036 | $0.030025 | $0.030799 | $0.030799 | - | - |
Mar-13 2022 | $0.030799 | $0.030799 | $0.030799 | $0.030799 | - | - |
Mar-12 2022 | $0.030799 | $0.030799 | $0.030799 | $0.030799 | - | - |
Mar-11 2022 | $0.030799 | $0.030799 | $0.030799 | $0.030799 | - | - |
Mar-10 2022 | $0.030799 | $0.030722 | $0.030823 | $0.03075 | - | - |
Mar-09 2022 | $0.03075 | $0.030733 | $0.032816 | $0.032816 | - | - |
Mar-08 2022 | $0.032816 | $0.032816 | $0.032816 | $0.032816 | - | - |
Mar-07 2022 | $0.032816 | $0.032816 | $0.032816 | $0.032816 | - | - |
Mar-06 2022 | $0.032816 | $0.032816 | $0.032816 | $0.032816 | - | - |