Cap Marché $3.27T
0.17%
Volume 24h $146.56B
-68.25%
BTC % 54.59%
-0.23%
ETH % 11.24%
0.44%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de DeathRoad (xDRACE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
| Mar-19 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
| Mar-18 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
| Mar-17 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
| Mar-16 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
| Mar-15 2022 | $0.030036 | $0.030036 | $0.030036 | $0.030036 | - | - |
| Mar-14 2022 | $0.030036 | $0.030025 | $0.030799 | $0.030799 | - | - |
| Mar-13 2022 | $0.030799 | $0.030799 | $0.030799 | $0.030799 | - | - |
| Mar-12 2022 | $0.030799 | $0.030799 | $0.030799 | $0.030799 | - | - |
| Mar-11 2022 | $0.030799 | $0.030799 | $0.030799 | $0.030799 | - | - |
| Mar-10 2022 | $0.030799 | $0.030722 | $0.030823 | $0.03075 | - | - |
| Mar-09 2022 | $0.03075 | $0.030733 | $0.032816 | $0.032816 | - | - |
| Mar-08 2022 | $0.032816 | $0.032816 | $0.032816 | $0.032816 | - | - |
| Mar-07 2022 | $0.032816 | $0.032816 | $0.032816 | $0.032816 | - | - |
| Mar-06 2022 | $0.032816 | $0.032816 | $0.032816 | $0.032816 | - | - |