Cap Marché $2.50T
-3.75%
Volume 24h $185.50B
5.36%
BTC % 54.95%
-0.05%
ETH % 12.07%
-1.65%
Monnaies
29.364
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de X 2.0 (X2.0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2023 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | - | - |
| Nov-04 2023 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | - | - |
| Nov-03 2023 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | - | - |
| Nov-02 2023 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | - | - |
| Nov-01 2023 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | - | - |
| Oct-31 2023 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | $0.000000005873749359086 | - | - |
| Oct-30 2023 | $0.000000005873749359086 | $0.000000005873749359086 | $0.0000000059379454809807 | $0.0000000059379454809807 | - | - |
| Oct-29 2023 | $0.0000000059579698461714 | $0.0000000058769524396242 | $0.0000000060020397782048 | $0.0000000060020397782048 | $2 | - |
| Oct-28 2023 | $0.0000000060020397782048 | $0.0000000060020397782048 | $0.0000000060727172701578 | $0.0000000060077677697118 | - | - |
| Oct-27 2023 | $0.0000000060075317744249 | $0.0000000060036729668274 | $0.0000000064147390086191 | $0.0000000062582187025253 | $91 | - |
| Oct-26 2023 | $0.0000000062801931342698 | $0.0000000061535400098743 | $0.0000000064179009310052 | $0.0000000064179009310052 | $6 | - |
| Oct-25 2023 | $0.0000000064179009310052 | $0.0000000062633350072269 | $0.0000000064179009310052 | $0.0000000062633350072269 | - | - |
| Oct-24 2023 | $0.0000000062740270013884 | $0.0000000054428226171544 | $0.0000000064638480980076 | $0.0000000054428226171544 | $67 | - |
| Oct-23 2023 | $0.0000000054428226171544 | $0.0000000054428226171544 | $0.0000000054428226171544 | $0.0000000054428226171544 | - | - |
| Oct-22 2023 | $0.0000000054428226171544 | $0.0000000054428226171544 | $0.0000000054428226171544 | $0.0000000054428226171544 | - | - |