Cap Mercado $2.15T
1.81%
Volume 24h $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de X 2.0 (X2.0), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de X 2.0 (X2.0) em Dólar USD. Esta tabela mostra 96 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2023 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | - | - |
| Nov-04 2023 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | - | - |
| Nov-03 2023 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | - | - |
| Nov-02 2023 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | - | - |
| Nov-01 2023 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | - | - |
| Oct-31 2023 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | - | - |
| Oct-30 2023 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005937945480980701 | $0.000000005937945480980701 | - | - |
| Oct-29 2023 | $0.000000005957969846171401 | $0.000000005876952439624201 | $0.000000006002039778204801 | $0.000000006002039778204801 | $2 | - |
| Oct-28 2023 | $0.000000006002039778204801 | $0.000000006002039778204801 | $0.000000006072717270157801 | $0.000000006007767769711801 | - | - |
| Oct-27 2023 | $0.000000006007531774424901 | $0.000000006003672966827401 | $0.000000006414739008619101 | $0.000000006258218702525301 | $91 | - |
| Oct-26 2023 | $0.000000006280193134269801 | $0.000000006153540009874301 | $0.000000006417900931005201 | $0.000000006417900931005201 | $6 | - |
| Oct-25 2023 | $0.000000006417900931005201 | $0.000000006263335007226901 | $0.000000006417900931005201 | $0.000000006263335007226901 | - | - |
| Oct-24 2023 | $0.000000006274027001388401 | $0.000000005442822617154401 | $0.000000006463848098007601 | $0.000000005442822617154401 | $67 | - |
| Oct-23 2023 | $0.000000005442822617154401 | $0.000000005442822617154401 | $0.000000005442822617154401 | $0.000000005442822617154401 | - | - |
| Oct-22 2023 | $0.000000005442822617154401 | $0.000000005442822617154401 | $0.000000005442822617154401 | $0.000000005442822617154401 | - | - |