시가총액 $2.15T
1.81%
볼륨 24시간 $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
코인
34.665
거래소
204
실시간
X 2.0 (X2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
X 2.0 (X2.0) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 96 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2023 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | - | - |
| Nov-04 2023 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | - | - |
| Nov-03 2023 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | - | - |
| Nov-02 2023 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | - | - |
| Nov-01 2023 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | - | - |
| Oct-31 2023 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005873749359086001 | - | - |
| Oct-30 2023 | $0.000000005873749359086001 | $0.000000005873749359086001 | $0.000000005937945480980701 | $0.000000005937945480980701 | - | - |
| Oct-29 2023 | $0.000000005957969846171401 | $0.000000005876952439624201 | $0.000000006002039778204801 | $0.000000006002039778204801 | $2 | - |
| Oct-28 2023 | $0.000000006002039778204801 | $0.000000006002039778204801 | $0.000000006072717270157801 | $0.000000006007767769711801 | - | - |
| Oct-27 2023 | $0.000000006007531774424901 | $0.000000006003672966827401 | $0.000000006414739008619101 | $0.000000006258218702525301 | $91 | - |
| Oct-26 2023 | $0.000000006280193134269801 | $0.000000006153540009874301 | $0.000000006417900931005201 | $0.000000006417900931005201 | $6 | - |
| Oct-25 2023 | $0.000000006417900931005201 | $0.000000006263335007226901 | $0.000000006417900931005201 | $0.000000006263335007226901 | - | - |
| Oct-24 2023 | $0.000000006274027001388401 | $0.000000005442822617154401 | $0.000000006463848098007601 | $0.000000005442822617154401 | $67 | - |
| Oct-23 2023 | $0.000000005442822617154401 | $0.000000005442822617154401 | $0.000000005442822617154401 | $0.000000005442822617154401 | - | - |
| Oct-22 2023 | $0.000000005442822617154401 | $0.000000005442822617154401 | $0.000000005442822617154401 | $0.000000005442822617154401 | - | - |