Cap Marché $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de Wrapped zkCRO (wzkCRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.079251 | $0.07921 | $0.084085 | $0.084085 | $41 | - |
| Jun-21 2025 | $0.084085 | $0.084085 | $0.08989 | $0.08989 | $536 | - |
| Jun-20 2025 | $0.08989 | $0.08989 | $0.090926 | $0.090282 | - | - |
| Jun-19 2025 | $0.090282 | $0.090282 | $0.091808 | $0.091808 | - | - |
| Jun-18 2025 | $0.091808 | $0.085553 | $0.092542 | $0.088026 | - | - |
| Jun-17 2025 | $0.088026 | $0.087624 | $0.092574 | $0.092574 | - | - |
| Jun-16 2025 | $0.092574 | $0.090561 | $0.093051 | $0.090561 | $448 | - |
| Jun-15 2025 | $0.09061 | $0.090358 | $0.090842 | $0.090842 | $285 | - |
| Jun-14 2025 | $0.090464 | $0.090374 | $0.091992 | $0.091992 | - | - |
| Jun-13 2025 | $0.090358 | $0.090289 | $0.096456 | $0.096456 | - | - |
| Jun-12 2025 | $0.096241 | $0.096241 | $0.098972 | $0.098972 | - | - |
| Jun-11 2025 | $0.09932 | $0.09932 | $0.101858 | $0.101858 | - | - |
| Jun-10 2025 | $0.100427 | $0.099862 | $0.101291 | $0.100685 | - | - |
| Jun-09 2025 | $0.1002 | $0.097842 | $0.1002 | $0.097842 | - | - |
| Jun-08 2025 | $0.097832 | $0.097182 | $0.097908 | $0.097441 | $1,407 | - |