Cap Marché €2.55T 1.13%
Volume 24h €153.22B 32.84%
BTC % 49.38% -0.04%
ETH % 16.79% -0.29%
Monnaies 27.348 +25
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h EUR Capitalisation EUR
May-26 2024 €0.222781 €0.222572 €0.22407 €0.223275 - €3,213,762
May-25 2024 €0.223246 €0.220847 €0.224354 €0.220847 - €3,220,464
May-24 2024 €0.220847 €0.220847 €0.223519 €0.222626 - €3,185,856
May-23 2024 €0.222848 €0.222848 €0.229347 €0.229227 - €3,214,725
May-22 2024 €0.229224 €0.229224 €0.233826 €0.233495 - €3,306,701
May-21 2024 €0.233574 €0.230815 €0.234163 €0.232836 - €3,369,451
May-20 2024 €0.230052 €0.218869 €0.230052 €0.218869 - €3,318,638
May-19 2024 €0.219392 €0.219157 €0.222147 €0.222147 - -
May-18 2024 €0.222072 €0.221702 €0.223832 €0.223019 - -
May-17 2024 €0.223161 €0.219753 €0.223981 €0.22044 - -
May-16 2024 €0.220016 €0.219904 €0.223929 €0.223929 - -
May-15 2024 €0.223536 €0.216873 €0.223743 €0.216932 - -
May-14 2024 €0.216495 €0.215912 €0.220576 €0.220467 - -
May-13 2024 €0.220595 €0.218549 €0.222114 €0.220926 - -
May-12 2024 €0.220616 €0.219202 €0.220963 €0.219601 - -

Analyse historique et de marché du prix de Wrapped Zedxion (WZEDX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Euro, en analysant 46 jours, à partir du jour 11-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.92077 EUR.