Cap Marché $2.45T
3.16%
Volume 24h $176.60B
26.32%
BTC % 52.66%
-0.2%
ETH % 13.05%
-0.92%
Monnaies
28.894
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped Zedxion (WZEDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.254225 | $0.251072 | $0.254936 | $0.251531 | $10,133,601 | $1,018,739,737 |
| Sep-25 2024 | $0.251371 | $0.251371 | $0.253256 | $0.253069 | $10,019,367 | $1,007,305,011 |
| Sep-24 2024 | $0.253693 | $0.253401 | $0.256562 | $0.256422 | $9,786,122 | $1,016,610,841 |
| Sep-23 2024 | $0.256652 | $0.254325 | $0.257294 | $0.254325 | $4,122,070 | $964,369,434 |
| Sep-22 2024 | $0.25494 | $0.253149 | $0.254997 | $0.254965 | $4,088,964 | $957,938,459 |
| Sep-21 2024 | $0.255019 | $0.253009 | $0.255019 | $0.253371 | $4,094,403 | $958,236,406 |
| Sep-20 2024 | $0.253275 | $0.251897 | $0.254693 | $0.252469 | $4,067,614 | $951,683,780 |
| Sep-19 2024 | $0.252388 | $0.249598 | $0.2527 | $0.249819 | $4,051,246 | $948,348,003 |
| Sep-18 2024 | $0.24862 | $0.246345 | $0.24862 | $0.247584 | $3,991,404 | $676,865,837 |
| Sep-17 2024 | $0.247667 | $0.244607 | $0.249969 | $0.245183 | $3,976,524 | $674,271,089 |
| Sep-16 2024 | $0.244888 | $0.243998 | $0.246521 | $0.246294 | $3,827,654 | $507,471,586 |
| Sep-15 2024 | $0.246929 | $0.246929 | $0.248755 | $0.247173 | $3,862,402 | $375,142,794 |
| Sep-14 2024 | $0.247144 | $0.247015 | $0.249599 | $0.249599 | $3,847,078 | $375,460,600 |
| Sep-13 2024 | $0.249423 | $0.247057 | $0.249632 | $0.248105 | $1,538,417 | $291,623,282 |
| Sep-12 2024 | $0.248052 | $0.247642 | $0.250476 | $0.248334 | $1,495,209 | $215,711,319 |