Cap Marché $3.32T
0.21%
Volume 24h $90.91B
BTC % 54.43%
-0.11%
ETH % 11.21%
0%
Monnaies
34.006
+4
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Wrapped TON (WTON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $1.7338 | $1.7338 | $1.8612 | $1.8612 | - | - |
| Jan-08 2026 | $1.8612 | $1.8612 | $1.8758 | $1.8758 | - | - |
| Jan-07 2026 | $1.8758 | $1.8758 | $1.9043 | $1.9043 | - | - |
| Jan-06 2026 | $1.9043 | $1.8920 | $1.9043 | $1.8920 | - | - |
| Jan-05 2026 | $1.8920 | $1.8579 | $1.8920 | $1.8579 | - | - |
| Jan-04 2026 | $1.8579 | $1.8509 | $1.8733 | $1.8509 | - | - |
| Jan-03 2026 | $1.6262 | $1.6262 | $1.6262 | $1.6262 | - | - |
| Jan-02 2026 | $1.6262 | $1.6262 | $1.6262 | $1.6262 | - | - |
| Jan-01 2026 | $1.6262 | $1.6262 | $1.6262 | $1.6262 | - | - |
| Dec-31 2025 | $1.6262 | $1.6257 | $1.6262 | $1.6257 | - | - |
| Dec-30 2025 | $1.6257 | $1.5681 | $1.6425 | $1.6425 | - | - |
| Dec-29 2025 | $1.6425 | $1.6425 | $1.6425 | $1.6425 | - | - |
| Dec-28 2025 | $1.6425 | $1.6200 | $1.6425 | $1.6200 | - | - |
| Dec-27 2025 | $1.6200 | $1.4583 | $1.6200 | $1.4583 | $9 | - |
| Dec-26 2025 | $1.4583 | $1.4583 | $1.4583 | $1.4583 | - | - |