Cap Marché $3.29T
-1.34%
Volume 24h $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Wrapped TON (WTON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.7776 | $1.7776 | $1.7776 | $1.7776 | - | - |
| Nov-17 2025 | $1.7776 | $1.7776 | $1.8126 | $1.8126 | - | - |
| Nov-16 2025 | $1.8126 | $1.8126 | $1.8126 | $1.8126 | - | - |
| Nov-15 2025 | $1.8126 | $1.8126 | $1.8800 | $1.8800 | - | - |
| Nov-14 2025 | $1.8800 | $1.8800 | $2.0190 | $2.0190 | - | - |
| Nov-13 2025 | $2.0190 | $2.0095 | $2.0981 | $2.0095 | - | - |
| Nov-12 2025 | $2.0095 | $2.0095 | $2.1112 | $2.0593 | - | - |
| Nov-11 2025 | $2.0593 | $2.0593 | $2.0593 | $2.0593 | - | - |
| Nov-10 2025 | $2.0593 | $2.0593 | $2.0593 | $2.0593 | - | - |
| Nov-09 2025 | $2.0593 | $2.0352 | $2.0659 | $2.0659 | - | - |
| Nov-08 2025 | $2.0659 | $2.0659 | $2.0659 | $2.0659 | - | - |
| Nov-07 2025 | $2.0659 | $1.9376 | $2.0659 | $1.9376 | - | - |
| Nov-06 2025 | $1.9376 | $1.9376 | $1.9602 | $1.9602 | - | - |
| Nov-05 2025 | $1.9602 | $1.8406 | $1.9602 | $1.9220 | - | - |
| Nov-04 2025 | $1.9220 | $1.9220 | $2.0842 | $2.0842 | - | - |