Cap Marché $2.63T
0.97%
Volume 24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Monnaies
34.477
+6
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Wrapped TON (WTON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.2332 | $1.2332 | $1.2332 | $1.2332 | - | - |
| Apr-07 2026 | $1.2332 | $1.2332 | $1.2332 | $1.2332 | - | - |
| Apr-06 2026 | $1.2332 | $1.2332 | $1.2332 | $1.2332 | - | - |
| Apr-05 2026 | $1.2332 | $1.2332 | $1.2332 | $1.2332 | - | - |
| Apr-04 2026 | $1.2332 | $1.2332 | $1.2382 | $1.2382 | - | - |
| Apr-03 2026 | $1.2382 | $1.2292 | $1.2382 | $1.2292 | - | - |
| Apr-02 2026 | $1.2292 | $1.2142 | $1.2292 | $1.2264 | - | - |
| Apr-01 2026 | $1.2264 | $1.2166 | $1.2264 | $1.2166 | - | - |
| Mar-31 2026 | $1.2164 | $1.2125 | $1.2377 | $1.2125 | $5,734 | - |
| Mar-30 2026 | $1.2125 | $1.2125 | $1.2125 | $1.2125 | - | - |
| Mar-29 2026 | $1.2125 | $1.2125 | $1.2125 | $1.2125 | - | - |
| Mar-28 2026 | $1.2125 | $1.2125 | $1.2125 | $1.2125 | - | - |
| Mar-27 2026 | $1.2125 | $1.2125 | $1.2479 | $1.2479 | - | - |
| Mar-26 2026 | $1.2479 | $1.2479 | $1.2479 | $1.2479 | - | - |
| Mar-25 2026 | $1.2479 | $1.2479 | $1.2479 | $1.2479 | - | - |