Cap Marché $4.16T 2.33%
Volume 24h $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
Monnaies 33.532 +15
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wrapped TFUEL WTFUEL

Prix historiques de Wrapped TFUEL (WTFUEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.026979 $0.026123 $0.027362 $0.026461 $25,500 $310,025
Oct-25 2025 $0.026437 $0.025953 $0.026909 $0.026426 $40,967 $303,795
Oct-24 2025 $0.02622 $0.02622 $0.027696 $0.027595 $50,352 $301,306
Oct-23 2025 $0.027333 $0.026362 $10.69 $0.026362 $29,662 $314,087
Oct-22 2025 $0.026793 $0.026793 $0.028451 $0.027196 $28,409 $307,891
Oct-21 2025 $0.027115 $0.026925 $0.0286 $0.027458 $39,475 $311,587
Oct-20 2025 $0.027724 $0.02721 $0.02832 $0.027931 $69,591 $318,585
Oct-19 2025 $0.027403 $0.027217 $0.030297 $0.030297 $133,033 $314,892
Oct-18 2025 $0.02975 $0.026744 $0.02975 $0.028979 $118,645 $341,865
Oct-17 2025 $0.031275 $0.026413 $0.031275 $0.027357 $288,955 $359,389
Oct-16 2025 $0.028464 $0.027041 $0.028464 $0.02726 $18,886 $327,090
Oct-15 2025 $0.027314 $0.0262 $0.029214 $0.028844 $42,747 $313,876
Oct-14 2025 $0.028757 $0.027205 $0.029006 $0.028585 $14,401 $330,457
Oct-13 2025 $0.028848 $0.027441 $0.029017 $0.02771 $18,694 $331,501
Oct-12 2025 $0.027875 $0.025478 $0.028034 $0.026369 $21,941 $320,323

Analyse historique et de marché du prix de Wrapped TFUEL (WTFUEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 687 jours, à partir du jour 10-12-2023.