Cap Marché $3.33T
-0.58%
Volume 24h $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
Monnaies
33.726
+14
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Wrapped TFUEL (WTFUEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $87.93 | $0.020646 | $87.96 | $0.020974 | $163,848,650 | $1,010,520,474 |
| Nov-26 2025 | $0.020931 | $0.020592 | $0.051509 | $0.02822 | $4,928 | $240,532 |
| Nov-25 2025 | $0.699147 | $0.021177 | $22.01 | $0.02142 | $40,201 | $8,033,978 |
| Nov-24 2025 | $0.021433 | $0.019911 | $246.31 | $0.020469 | $10,041 | $246,292 |
| Nov-23 2025 | $0.020519 | $0.020519 | $78.39 | $2.2443 | $17,186 | $235,797 |
| Nov-22 2025 | $5.791 | $0.019971 | $71.58 | $0.020196 | $7,903,366 | $66,545,060 |
| Nov-21 2025 | $0.021036 | $0.021036 | $0.023487 | $0.022872 | $29,034 | $241,728 |
| Nov-20 2025 | $0.022192 | $0.021584 | $0.084 | $0.024241 | $25,706 | $255,021 |
| Nov-19 2025 | $0.022465 | $0.022408 | $70.48 | $70.48 | $69,902 | $258,155 |
| Nov-18 2025 | $70.60 | $0.020126 | $86.46 | $0.02071 | $63,128,166 | $811,314,158 |
| Nov-17 2025 | $0.020475 | $0.020475 | $30.46 | $29.85 | $7,627 | $235,281 |
| Nov-16 2025 | $29.96 | $0.021843 | $81.13 | $0.022263 | $27,657,328 | $344,288,815 |
| Nov-15 2025 | $0.022329 | $0.022265 | $60.12 | $0.398722 | $18,631 | $256,589 |
| Nov-14 2025 | $11.95 | $0.021841 | $87.88 | $87.88 | $9,556,497 | $137,395,080 |
| Nov-13 2025 | $87.14 | $0.023553 | $100.61 | $0.024632 | $48,379,600 | $1,001,401,284 |