Cap Marché $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de Wrapped TFUEL (WTFUEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.014368 | $0.014039 | $0.015 | $0.014975 | - | $165,112 |
| Feb-18 2026 | $0.015062 | $0.014706 | $0.015476 | $0.015055 | - | $173,084 |
| Feb-17 2026 | $0.015296 | $0.015042 | $0.015494 | $0.015494 | - | $175,772 |
| Feb-16 2026 | $0.015516 | $0.015209 | $0.015616 | $0.015368 | - | $178,302 |
| Feb-15 2026 | $0.015391 | $0.015391 | $0.015954 | $0.015852 | - | $176,869 |
| Feb-14 2026 | $0.015527 | $0.015085 | $0.015738 | $0.015103 | - | $178,431 |
| Feb-13 2026 | $0.014828 | $0.014428 | $0.015228 | $0.014902 | - | $170,395 |
| Feb-12 2026 | $0.014592 | $0.014392 | $0.015152 | $0.014392 | - | $167,679 |
| Feb-11 2026 | $0.014626 | $0.014245 | $0.015116 | $0.014485 | - | $168,071 |
| Feb-10 2026 | $0.014543 | $0.014473 | $0.014779 | $0.014596 | - | $167,124 |
| Feb-09 2026 | $0.014859 | $0.014674 | $0.01542 | $0.01542 | - | $170,753 |
| Feb-08 2026 | $0.015306 | $0.015071 | $0.015643 | $0.015582 | - | $175,890 |
| Feb-07 2026 | $0.015333 | $0.014731 | $0.015333 | $0.014746 | - | $176,204 |
| Feb-06 2026 | $0.014914 | $0.01364 | $0.015088 | $0.013721 | - | $171,387 |
| Feb-05 2026 | $0.013889 | $0.013582 | $0.015675 | $0.015675 | - | $159,605 |