Cap Marché $4.35T
1%
Volume 24h $338.52B
12.57%
BTC % 52.97%
-0.75%
ETH % 12.87%
0.93%
Monnaies
33.136
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped TFUEL (WTFUEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.034672 | $0.034005 | $0.034797 | $0.03427 | $34,864 | $398,425 |
| Sep-11 2025 | $0.034575 | $0.033182 | $0.036805 | $0.036805 | $159,198 | $397,313 |
| Sep-10 2025 | $0.036849 | $0.034635 | $0.037227 | $0.035241 | $198,996 | $423,438 |
| Sep-09 2025 | $0.034523 | $0.033815 | $0.035665 | $0.034432 | $15,609 | $396,712 |
| Sep-08 2025 | $0.034607 | $0.032744 | $0.034744 | $0.034272 | $51,835 | $397,683 |
| Sep-07 2025 | $0.034493 | $0.034307 | $0.03456 | $0.03456 | $21,330 | $396,371 |
| Sep-06 2025 | $0.03456 | $0.03369 | $0.034859 | $0.03369 | - | $397,138 |
| Sep-05 2025 | $0.034285 | $0.03395 | $0.035003 | $0.034325 | $5,619 | $393,983 |
| Sep-04 2025 | $0.034044 | $0.033144 | $0.03454 | $0.034382 | $13,458 | $391,205 |
| Sep-03 2025 | $0.034349 | $0.033526 | $0.034367 | $0.034038 | $2,250 | $394,716 |
| Sep-02 2025 | $0.034072 | $0.033678 | $0.034398 | $0.034095 | $8,154 | $391,528 |
| Sep-01 2025 | $0.034074 | $0.033622 | $0.035118 | $0.035118 | $19,210 | $391,559 |
| Aug-31 2025 | $0.03522 | $0.034557 | $0.035457 | $0.034942 | $13,649 | $404,724 |
| Aug-30 2025 | $0.035138 | $0.034615 | $0.035366 | $0.034941 | $7,249 | $403,775 |
| Aug-29 2025 | $0.03498 | $0.034963 | $0.035706 | $0.035706 | $623 | $401,960 |