Cap Marché $3.17T
1.3%
Volume 24h $291.61B
19.37%
BTC % 55.26%
-0.12%
ETH % 11.24%
2.75%
Monnaies
33.840
+6
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Wrapped TFUEL (WTFUEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.017645 | $0.017228 | $0.018088 | $0.017716 | - | $202,763 |
| Dec-17 2025 | $0.017906 | $0.016848 | $0.020224 | $0.019791 | - | $205,766 |
| Dec-16 2025 | $0.019809 | $0.019635 | $0.020536 | $0.020536 | - | $227,636 |
| Dec-15 2025 | $0.02031 | $0.02031 | $0.021046 | $0.02086 | - | $233,387 |
| Dec-14 2025 | $0.020532 | $0.020532 | $0.02101 | $0.020633 | - | $235,938 |
| Dec-13 2025 | $0.020678 | $0.020069 | $0.021289 | $0.020069 | - | $237,618 |
| Dec-12 2025 | $0.020109 | $0.020109 | $0.021583 | $0.021067 | - | $231,084 |
| Dec-11 2025 | $0.02099 | $0.02092 | $0.022389 | $0.021955 | - | $241,203 |
| Dec-10 2025 | $0.021995 | $0.021364 | $0.022146 | $0.02188 | - | $252,749 |
| Dec-09 2025 | $0.021472 | $0.021472 | $22.16 | $20.64 | - | $246,749 |
| Dec-08 2025 | $22.55 | $0.020792 | $23.64 | $0.020792 | - | $259,160,319 |
| Dec-07 2025 | $0.020801 | $0.020801 | $0.02149 | $0.02149 | - | $239,029 |
| Dec-06 2025 | $0.021493 | $0.020905 | $0.021699 | $0.020905 | - | $246,982 |
| Dec-05 2025 | $0.020956 | $0.020883 | $0.021271 | $0.020901 | - | $240,816 |
| Dec-04 2025 | $0.021189 | $0.021189 | $0.021924 | $0.02182 | - | $243,493 |