Cap Marché $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monnaies
34.179
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped TFUEL (WTFUEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.016882 | $0.016692 | $0.017445 | $0.017247 | - | $194,004 |
| Jan-29 2026 | $0.01715 | $0.016824 | $0.018674 | $0.018006 | - | $197,078 |
| Jan-28 2026 | $0.018245 | $0.018015 | $0.018451 | $0.018431 | - | $209,655 |
| Jan-27 2026 | $0.018194 | $0.018004 | $0.018345 | $0.018004 | - | $209,076 |
| Jan-26 2026 | $0.017998 | $0.017883 | $0.018533 | $0.018454 | - | $206,817 |
| Jan-25 2026 | $0.017967 | $0.017967 | $0.018808 | $0.0183 | - | $206,469 |
| Jan-24 2026 | $0.018373 | $0.018373 | $0.019139 | $0.018909 | - | $211,129 |
| Jan-23 2026 | $0.018883 | $0.018431 | $0.01904 | $0.018844 | - | $216,993 |
| Jan-22 2026 | $0.018799 | $0.018232 | $0.019111 | $0.018332 | - | $216,024 |
| Jan-21 2026 | $0.018471 | $0.017427 | $0.018502 | $0.018237 | - | $212,255 |
| Jan-20 2026 | $0.018209 | $0.018209 | $0.018954 | $0.018727 | - | $209,248 |
| Jan-19 2026 | $0.018634 | $0.01847 | $0.019528 | $0.019528 | - | $214,132 |
| Jan-18 2026 | $0.019829 | $0.019632 | $0.020338 | $0.020235 | - | $227,861 |
| Jan-17 2026 | $0.020172 | $0.019494 | $0.020172 | $0.019507 | - | $231,803 |
| Jan-16 2026 | $0.019502 | $0.019174 | $0.019535 | $0.019509 | - | $224,106 |