Cap Marché $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wrapped TFUEL WTFUEL

Prix historiques de Wrapped TFUEL (WTFUEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.031889 $0.031889 $0.033045 $0.032741 $14,578 $366,444
Oct-03 2025 $0.032803 $0.032319 $0.033056 $0.032988 $14,279 $376,952
Oct-02 2025 $0.032756 $0.031989 $0.032981 $0.032304 $24,825 $376,403
Oct-01 2025 $0.032164 $0.030621 $0.032479 $0.031352 $24,503 $369,605
Sep-30 2025 $0.031375 $0.030744 $0.031852 $0.031705 $22,165 $360,544
Sep-29 2025 $0.031711 $0.03077 $0.031945 $0.0309 $57,950 $364,405
Sep-28 2025 $0.030799 $0.030124 $0.030985 $0.030597 $19,804 $353,919
Sep-27 2025 $0.030533 $0.03032 $0.031476 $0.031101 $16,121 $350,869
Sep-26 2025 $0.031131 $0.03078 $0.031481 $0.031481 $9,491 $357,733
Sep-25 2025 $0.031689 $0.030999 $0.032373 $0.032365 $18,746 $364,149
Sep-24 2025 $0.032312 $0.031163 $0.032374 $0.031576 $7,533 $371,307
Sep-23 2025 $0.0316 $0.031261 $0.032025 $0.03176 $9,758 $363,121
Sep-22 2025 $0.03142 $0.030746 $0.03388 $0.033548 $16,942 $361,058
Sep-21 2025 $0.033802 $0.033799 $0.034284 $0.034091 $6,732 $388,425
Sep-20 2025 $0.033912 $0.033648 $0.035967 $0.034266 $35,439 $389,687

Analyse historique et de marché du prix de Wrapped TFUEL (WTFUEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 665 jours, à partir du jour 10-12-2023.