Cap Marché $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped TFUEL (WTFUEL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.020714 | $0.020239 | $0.020756 | $0.020239 | - | $238,029 |
| Jan-08 2026 | $0.020454 | $0.019515 | $0.020767 | $0.019588 | - | $235,047 |
| Jan-07 2026 | $0.019627 | $0.019039 | $0.019969 | $0.019644 | - | $225,541 |
| Jan-06 2026 | $0.019615 | $0.019114 | $0.019839 | $0.019114 | - | $225,399 |
| Jan-05 2026 | $0.01895 | $0.018359 | $0.01895 | $0.01887 | - | $217,766 |
| Jan-04 2026 | $0.018894 | $0.018362 | $0.019132 | $0.018413 | - | $217,120 |
| Jan-03 2026 | $0.018404 | $0.017373 | $0.018605 | $0.017373 | - | $211,484 |
| Jan-02 2026 | $0.018374 | $0.017377 | $0.018381 | $0.01787 | - | $211,147 |
| Jan-01 2026 | $0.017826 | $0.017162 | $0.01792 | $0.017646 | - | $204,852 |
| Dec-31 2025 | $0.017734 | $0.016682 | $0.017815 | $0.017728 | - | $203,786 |
| Dec-30 2025 | $0.017539 | $0.017063 | $0.017973 | $0.017973 | - | $201,545 |
| Dec-29 2025 | $0.018097 | $0.017677 | $0.018239 | $0.017677 | - | $207,965 |
| Dec-28 2025 | $0.01777 | $0.017529 | $0.018231 | $0.017812 | - | $204,199 |
| Dec-27 2025 | $0.017832 | $0.017054 | $0.018052 | $0.017705 | - | $204,919 |
| Dec-26 2025 | $0.017847 | $0.017817 | $0.018638 | $0.017968 | - | $205,093 |