Cap Marché $3.16T
-0.5%
Volume 24h $192.42B
36.99%
BTC % 55.1%
-0.18%
ETH % 11.17%
-0.17%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped Shido (WSHIDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00026018 | $0.00024977 | $0.00026018 | $0.00025237 | $2,875 | $224,563 |
| Dec-24 2025 | $0.00025241 | $0.00024511 | $0.00025241 | $0.00025046 | $194 | $217,851 |
| Dec-23 2025 | $0.00025119 | $0.00025119 | $0.00025523 | $0.00025398 | - | $216,798 |
| Dec-22 2025 | $0.00025376 | $0.00025376 | $0.00025957 | $0.00025957 | - | $219,017 |
| Dec-21 2025 | $0.00025964 | $0.00025634 | $0.00026122 | $0.00025755 | $3,699 | $224,090 |
| Dec-20 2025 | $0.00025755 | $0.0002539 | $0.00026358 | $0.00026358 | $247 | $222,292 |
| Dec-19 2025 | $0.00026524 | $0.00025004 | $0.00026708 | $0.00025943 | $6,791 | $228,929 |
| Dec-18 2025 | $0.00026025 | $0.00025078 | $0.00027201 | $0.00027201 | $11,311 | $224,618 |
| Dec-17 2025 | $0.00027162 | $0.00027162 | $0.00027669 | $0.00027669 | $857 | $234,432 |
| Dec-16 2025 | $0.00027687 | $0.00027339 | $0.0002829 | $0.0002829 | $3,783 | $238,969 |
| Dec-15 2025 | $0.00029117 | $0.00029117 | $0.00031147 | $0.00031147 | $4,903 | $251,305 |
| Dec-14 2025 | $0.00031211 | $0.0003111 | $0.00031903 | $0.00031684 | $3,389 | $269,380 |
| Dec-13 2025 | $0.00031859 | $0.00031831 | $0.00032251 | $0.00032251 | $3,853 | $274,970 |
| Dec-12 2025 | $0.00032251 | $0.00032251 | $0.00032524 | $0.00032295 | $744 | $278,357 |
| Dec-11 2025 | $0.00032295 | $0.00031675 | $0.00032552 | $0.00032552 | $5,125 | $278,736 |