Cap Marché $4.52T 0.84%
Volume 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped Shido WSHIDO

Prix historiques de Wrapped Shido (WSHIDO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0003198 $0.00030842 $0.00032839 $0.00032839 $14,295 $276,020
Oct-03 2025 $0.00031705 $0.00030136 $0.00034671 $0.0003464 $94 $273,641
Oct-02 2025 $0.00034547 $0.00034547 $0.00036535 $0.00036507 $6,243 $298,171
Oct-01 2025 $0.0003651 $0.00035543 $0.00036774 $0.00036326 - $315,118
Sep-30 2025 $0.00036469 $0.00035342 $0.00036883 $0.00036548 - $314,764
Sep-29 2025 $0.0003681 $0.0003355 $0.0003681 $0.00033636 $9,094 $317,706
Sep-28 2025 $0.00033476 $0.00029766 $1.4810 $0.00030514 - $288,926
Sep-27 2025 $0.00030514 $0.00029396 $0.00030574 $0.00030574 - $263,368
Sep-26 2025 $0.00030612 $0.00028326 $0.0003069 $0.00029287 - $264,209
Sep-25 2025 $0.00029287 $0.00029027 $0.00034272 $0.00034036 - $252,778
Sep-24 2025 $0.00034033 $0.00027777 $0.00034572 $0.00032622 $6,582 $293,740
Sep-23 2025 $0.00032418 $0.00030857 $0.00033889 $0.00033889 $12,228 $279,800
Sep-22 2025 $0.00033865 $0.0003233 $0.00038123 $0.00038123 $679 $292,287
Sep-21 2025 $0.00038123 $0.00037771 $0.00038317 $0.00038133 - $329,034
Sep-20 2025 $0.00038171 $0.00037107 $0.00038687 $0.00037453 - $329,449

Analyse historique et de marché du prix de Wrapped Shido (WSHIDO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 184 jours, à partir du jour 04-04-2025.