Cap Marché $4.18T 3.74%
Volume 24h $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped Shido WSHIDO

Prix historiques de Wrapped Shido (WSHIDO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00021332 $0.00020922 $0.00021425 $0.00020923 $1,759 $184,113
Oct-25 2025 $0.0002104 $0.00020595 $0.00021044 $0.00020703 $496 $181,599
Oct-24 2025 $0.00020703 $0.00020172 $0.00021067 $0.0002024 $343 $178,688
Oct-23 2025 $0.00020239 $0.00019713 $0.00020239 $0.00020105 $3,206 $174,686
Oct-22 2025 $0.00020221 $0.00020221 $0.00021579 $0.00021579 $5,938 $174,525
Oct-21 2025 $0.00021594 $0.00021594 $0.00022692 $0.00022692 $5,748 $186,375
Oct-20 2025 $0.00022799 $0.00022076 $0.00022871 $0.00022082 $4,007 $196,782
Oct-19 2025 $0.00022082 $0.00021983 $0.00022874 $0.00022874 $5,651 $190,594
Oct-18 2025 $0.00022878 $0.00022594 $0.00023245 $0.00022748 $1,819 $197,457
Oct-17 2025 $0.00022755 $0.00022755 $0.00024058 $0.00023926 - $196,398
Oct-16 2025 $0.0002411 $0.00024035 $0.00024921 $0.0002459 $6,309 $208,095
Oct-15 2025 $0.00024905 $0.00024905 $0.00026391 $0.00026391 $8,250 $214,954
Oct-14 2025 $0.00026292 $0.00026292 $0.00027623 $0.00027623 $4,873 $226,925
Oct-13 2025 $0.00027748 $0.0002735 $0.00027772 $0.00027657 - $239,489
Oct-12 2025 $0.00027423 $0.00025927 $0.00027423 $0.00026883 $7,259 $236,685

Analyse historique et de marché du prix de Wrapped Shido (WSHIDO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 206 jours, à partir du jour 04-04-2025.