Cap Marché $4.16T 1.7%
Volume 24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Monnaies 32.826 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Wrapped Sei WSEI

Prix historiques de Wrapped Sei (WSEI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2025 $0.322 $0.322 $0.322 $0.322 - $26,709,079
Aug-16 2025 $0.322 $0.322 $0.32771 $0.32771 - $26,709,079
Aug-15 2025 $0.32771 $0.32771 $0.32771 $0.32771 - $27,182,754
Aug-14 2025 $0.32771 $0.32771 $0.32771 $0.32771 - $27,182,754
Aug-13 2025 $0.32771 $0.32771 $0.32771 $0.32771 - $27,182,754
Aug-12 2025 $0.32771 $0.32771 $0.32771 $0.32771 - $27,182,754
Aug-11 2025 $0.32771 $0.32771 $0.32771 $0.32771 - $27,182,754
Aug-10 2025 $0.32771 $0.319109 $0.333397 $0.333397 - $27,182,754
Aug-09 2025 $0.333397 $0.313599 $0.335003 $0.313704 - $27,654,457
Aug-08 2025 $0.315406 $0.304501 $0.316898 $0.308791 $46,169 $26,162,144
Aug-07 2025 $0.307008 $0.289001 $0.307494 $0.290604 $30,373 $25,465,570
Aug-06 2025 $0.2923 $0.280996 $0.295497 $0.286907 $74,304 $24,245,583
Aug-05 2025 $0.287002 $0.285996 $0.304004 $0.304004 $51,504 $23,806,148
Aug-04 2025 $0.305997 $0.280301 $0.305997 $0.281299 $54,658 $25,381,742
Aug-03 2025 $0.280998 $0.269986 $0.280998 $0.2706 $55,720 $23,308,120

Analyse historique et de marché du prix de Wrapped Sei (WSEI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 274 jours, à partir du jour 20-11-2024.