Cap Marché $3.41T -3.53%
Volume 24h $230.18B 7.82%
BTC % 59.51% 0.23%
ETH % 8.97% -1.11%
Monnaies 32.049 +15
Échanges 885
Dernière mise à jour 1 minute depuis
Wrapped Minima WMINIMA

Prix historiques de Wrapped Minima (WMINIMA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-04 2025 $0.033186 $0.024678 $0.033186 $0.024678 - $4,148,264
Jun-03 2025 $0.024353 $0.021465 $0.035107 $0.035107 $27,449 $3,044,220
Jun-02 2025 $0.036061 $0.033525 $0.036686 $0.033728 - $4,507,689
Jun-01 2025 $0.032785 $0.031977 $0.033882 $0.032026 - $4,098,174
May-31 2025 $0.032026 $0.029804 $0.032454 $0.03245 - $4,003,326
May-30 2025 $0.03245 $0.03052 $0.034627 $0.034627 - $4,056,292
May-29 2025 $0.034885 $0.034885 $0.03515 $0.035133 - $4,360,740
May-28 2025 $0.035726 $0.0343 $0.03982 $0.038565 - $4,465,810
May-27 2025 $0.038565 $0.038238 $0.039411 $0.039411 - $4,820,647
May-26 2025 $0.039411 $0.037689 $0.039941 $0.039941 - $4,926,375
May-25 2025 $0.039941 $0.034979 $0.040059 $0.040059 - $4,992,674
May-24 2025 $0.040059 $0.03777 $0.04187 $0.041782 - $5,007,420
May-23 2025 $0.041782 $0.04132 $0.042308 $0.041605 - $5,222,809
May-22 2025 $0.041605 $0.040095 $0.04214 $0.041669 $1,116 $5,200,743
May-21 2025 $0.041669 $0.041268 $0.042793 $0.041413 - $5,208,750

Analyse historique et de marché du prix de Wrapped Minima (WMINIMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 652 jours, à partir du jour 23-08-2023.