Cap Marché $3.50T 0.92%
Volume 24h $219.59B -32.93%
BTC % 61.19% 0.83%
ETH % 8.39% -1.54%
Monnaies 32.237 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped Minima WMINIMA

Prix historiques de Wrapped Minima (WMINIMA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-13 2025 $0.034578 $0.032046 $0.036484 $0.036484 $900 $4,322,282
Jun-12 2025 $0.036484 $0.036484 $0.036626 $0.036626 - $4,560,583
Jun-11 2025 $0.036626 $0.029925 $0.036626 $0.033445 - $4,578,310
Jun-10 2025 $0.033445 $0.033328 $0.034184 $0.034183 - $4,180,729
Jun-09 2025 $0.034186 $0.028931 $0.034186 $0.028931 - $4,273,344
Jun-08 2025 $0.026337 $0.026323 $0.031457 $0.031044 $3,248 $3,292,205
Jun-07 2025 $0.032956 $0.032554 $0.034812 $0.034812 - $4,119,547
Jun-06 2025 $0.034812 $0.02978 $0.034825 $0.02978 - $4,351,529
Jun-05 2025 $0.02978 $0.02978 $0.036654 $0.033186 - $3,722,610
Jun-04 2025 $0.033186 $0.024678 $0.033186 $0.024678 - $4,148,264
Jun-03 2025 $0.024353 $0.021465 $0.035107 $0.035107 $27,449 $3,044,220
Jun-02 2025 $0.036061 $0.033525 $0.036686 $0.033728 - $4,507,689
Jun-01 2025 $0.032785 $0.031977 $0.033882 $0.032026 - $4,098,174
May-31 2025 $0.032026 $0.029804 $0.032454 $0.03245 - $4,003,326
May-30 2025 $0.03245 $0.03052 $0.034627 $0.034627 - $4,056,292

Analyse historique et de marché du prix de Wrapped Minima (WMINIMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 661 jours, à partir du jour 03-09-2023.