Cap Marché $4.50T
0.48%
Volume 24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-20 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
May-19 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
May-18 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
May-17 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
May-16 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
May-15 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
May-14 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
May-13 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
May-12 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
May-11 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
May-10 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
May-09 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
May-08 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
May-07 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |
May-06 2024 | $3.0450 | $3.0450 | $3.0450 | $3.0450 | - | - |