Cap Marché $4.03T 0.62%
Volume 24h $166.19B
BTC % 55.18% -0.01%
ETH % 11.84% 0%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Wrapped Dog WDOG

Prix historiques de Wrapped Dog (WDOG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00124645 $0.00123201 $0.00130316 $0.00128464 $245,606 $1,246,455
Oct-23 2025 $0.00127456 $0.00122175 $0.00131781 $0.00122175 $255,803 $1,274,561
Oct-22 2025 $0.00121872 $0.00121426 $0.00126776 $0.00123502 $271,985 $1,218,725
Oct-21 2025 $0.00125229 $0.00116966 $0.00128768 $0.0012213 $253,335 $1,252,294
Oct-20 2025 $0.00121812 $0.00121618 $0.00128459 $0.00123282 $397,918 $1,218,127
Oct-19 2025 $0.00124476 $0.00119137 $0.00125077 $0.00120985 $496,178 $1,244,768
Oct-18 2025 $0.00121353 $0.00115889 $0.00121737 $0.00115889 $478,537 $1,213,536
Oct-17 2025 $0.00116442 $0.00116442 $0.00129769 $0.00128811 $540,289 $1,164,427
Oct-16 2025 $0.00128151 $0.00123498 $0.00138209 $0.00138209 $502,439 $1,281,513
Oct-15 2025 $0.00137922 $0.0013316 $0.00145503 $0.00142482 $514,500 $1,379,222
Oct-14 2025 $0.00142705 $0.00134311 $0.00145241 $0.00145241 $524,674 $1,427,057
Oct-13 2025 $0.00145087 $0.00107183 $0.00145087 $0.00108137 $514,526 $1,450,870
Oct-12 2025 $0.00108682 $0.00084691 $0.00108682 $0.00090572 $528,623 $1,086,822
Oct-11 2025 $0.00090684 $0.00088907 $0.00107537 $0.00107537 $518,995 $906,844
Oct-10 2025 $0.00109428 $0.00101623 $0.00117173 $0.00117173 $547,156 $1,094,283

Analyse historique et de marché du prix de Wrapped Dog (WDOG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 441 jours, à partir du jour 10-08-2024.