Cap Marché $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wrapped Dog (WDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0015982 | $0.0015982 | $0.0018221 | $0.00174792 | $584,845 | $1,598,202 |
| Jul-13 2025 | $0.00175317 | $0.00130413 | $0.0018397 | $0.00130413 | $624,951 | $1,753,171 |
| Jul-12 2025 | $0.00129783 | $0.00127937 | $0.00140581 | $0.00140581 | $528,779 | $1,297,832 |
| Jul-11 2025 | $0.00142784 | $0.00141033 | $0.00148849 | $0.00141621 | $396,824 | $1,427,846 |
| Jul-10 2025 | $0.00142064 | $0.00113388 | $0.00142064 | $0.00122472 | $570,656 | $1,420,644 |
| Jul-09 2025 | $0.00123894 | $0.00096059 | $0.00123894 | $0.00096281 | $616,208 | $1,238,944 |
| Jul-08 2025 | $0.00096904 | $0.00091123 | $0.00097773 | $0.00093568 | $559,677 | $969,039 |
| Jul-07 2025 | $0.00093001 | $0.00091297 | $0.00096986 | $0.00091671 | $525,231 | $930,014 |
| Jul-06 2025 | $0.00089499 | $0.0008608 | $0.00091356 | $0.00087525 | $530,338 | $894,992 |
| Jul-05 2025 | $0.00088616 | $0.00084736 | $0.00091787 | $0.00091438 | $585,873 | $886,159 |
| Jul-04 2025 | $0.00091467 | $0.00089778 | $0.00095694 | $0.00094411 | $516,360 | $914,675 |
| Jul-03 2025 | $0.00094716 | $0.00089899 | $0.00096751 | $0.00090257 | $513,412 | $947,163 |
| Jul-02 2025 | $0.00089847 | $0.00086694 | $0.00091191 | $0.00086694 | $536,351 | $898,473 |
| Jul-01 2025 | $0.00085881 | $0.00083846 | $0.00092736 | $0.00092724 | $422,447 | $858,818 |
| Jun-30 2025 | $0.00092478 | $0.00090724 | $0.00097816 | $0.00096861 | $545,023 | $924,780 |