Cap Marché $4.51T 0.82%
Volume 24h $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Wrapped Dog WDOG

Prix historiques de Wrapped Dog (WDOG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00074844 $0.00073839 $0.00076251 $0.00076251 $537,946 $748,445
Oct-03 2025 $0.00076265 $0.00074868 $0.00076831 $0.00076715 $496,564 $762,652
Oct-02 2025 $0.00076508 $0.00073199 $0.00076508 $0.00073294 $504,500 $765,079
Oct-01 2025 $0.00072991 $0.00063076 $0.00075806 $0.00063285 $527,854 $729,917
Sep-30 2025 $0.00063324 $0.00061809 $0.00063973 $0.00063629 $545,581 $633,248
Sep-29 2025 $0.00063688 $0.00062598 $0.00065367 $0.00065367 $514,554 $636,879
Sep-28 2025 $0.00064601 $0.00060626 $0.00064601 $0.00060626 $544,434 $646,017
Sep-27 2025 $0.00060648 $0.00059524 $0.00062206 $0.00059524 $532,389 $606,487
Sep-26 2025 $0.00059095 $0.00057145 $0.00059557 $0.00057711 $501,599 $590,955
Sep-25 2025 $0.00057843 $0.00057692 $0.00069287 $0.00069287 $519,631 $578,434
Sep-24 2025 $0.00068836 $0.00066952 $0.00069888 $0.00067539 $505,458 $688,362
Sep-23 2025 $0.00068158 $0.00067694 $0.00069904 $0.00069904 $531,189 $681,580
Sep-22 2025 $0.00069836 $0.00069548 $0.00076316 $0.00076316 $486,679 $698,366
Sep-21 2025 $0.00076931 $0.00076817 $0.00080533 $0.00079696 $534,270 $769,319
Sep-20 2025 $0.00079478 $0.00078506 $0.00082662 $0.00082328 $505,362 $794,789

Analyse historique et de marché du prix de Wrapped Dog (WDOG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 421 jours, à partir du jour 10-08-2024.