Cap Marché $3.49T
-1.7%
Volume 24h $426.30B
-3.33%
BTC % 54.97%
-1%
ETH % 10.97%
0.45%
Monnaies
33.669
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped Dog (WDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00039116 | $0.00039116 | $0.00042712 | $0.00042648 | $275,351 | $391,166 |
| Nov-13 2025 | $0.00042546 | $0.00042189 | $0.00046408 | $0.00045797 | $231,265 | $425,469 |
| Nov-12 2025 | $0.00045888 | $0.00045823 | $0.00047572 | $0.00046382 | $230,774 | $458,879 |
| Nov-11 2025 | $0.00046615 | $0.00046615 | $0.00051696 | $0.00051034 | $267,732 | $466,154 |
| Nov-10 2025 | $0.00051192 | $0.00049443 | $0.00052029 | $0.00049443 | $258,442 | $511,921 |
| Nov-09 2025 | $0.00049728 | $0.00047889 | $0.00049728 | $0.00048462 | $279,902 | $497,284 |
| Nov-08 2025 | $0.00048235 | $0.0004807 | $0.00051153 | $0.00050906 | $250,762 | $482,357 |
| Nov-07 2025 | $0.00050955 | $0.00048517 | $0.00050955 | $0.00049869 | $275,242 | $509,558 |
| Nov-06 2025 | $0.00049495 | $0.00049495 | $0.00051627 | $0.00051041 | $249,250 | $494,954 |
| Nov-05 2025 | $0.00050966 | $0.00044082 | $0.00051354 | $0.00044687 | $266,932 | $509,668 |
| Nov-04 2025 | $0.00044689 | $0.00044045 | $0.00048912 | $0.00047971 | $258,074 | $446,891 |
| Nov-03 2025 | $0.00047888 | $0.00047517 | $0.00061009 | $0.00061009 | $300,523 | $478,882 |
| Nov-02 2025 | $0.00059864 | $0.00057189 | $0.000634 | $0.00061188 | $303,766 | $598,645 |
| Nov-01 2025 | $0.00062827 | $0.00056669 | $0.00112742 | $0.00112742 | $697,453 | $628,272 |
| Oct-31 2025 | $0.00112612 | $0.00111811 | $0.00113703 | $0.00111811 | $246,695 | $1,126,124 |