Cap Marché $3.54T
2.97%
Volume 24h $321.96B
31.29%
BTC % 55%
0.5%
ETH % 11.48%
1.74%
Monnaies
34.045
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped Dog (WDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00034749 | $0.00033248 | $0.00034969 | $0.00033827 | $130,834 | $347,499 |
| Jan-12 2026 | $0.00033876 | $0.00033872 | $0.00037288 | $0.00036376 | $133,372 | $338,767 |
| Jan-11 2026 | $0.00036199 | $0.00033789 | $0.00036586 | $0.0003644 | $135,836 | $361,999 |
| Jan-10 2026 | $0.00036323 | $0.0003568 | $0.00036901 | $0.0003568 | $129,113 | $363,235 |
| Jan-09 2026 | $0.0003589 | $0.00034883 | $0.00036391 | $0.00035598 | $135,850 | $358,902 |
| Jan-08 2026 | $0.00035511 | $0.00032818 | $0.00035613 | $0.00033872 | $120,620 | $355,115 |
| Jan-07 2026 | $0.0003363 | $0.00033415 | $0.00035437 | $0.00035437 | $127,103 | $336,303 |
| Jan-06 2026 | $0.00035424 | $0.00034606 | $0.0003619 | $0.00035309 | $137,447 | $354,243 |
| Jan-05 2026 | $0.00035648 | $0.00034447 | $0.00035934 | $0.000351 | $132,137 | $356,489 |
| Jan-04 2026 | $0.00035104 | $0.00033856 | $0.00035959 | $0.0003392 | $143,154 | $351,047 |
| Jan-03 2026 | $0.00033593 | $0.00032923 | $0.00033807 | $0.00033705 | $129,353 | $335,936 |
| Jan-02 2026 | $0.00033685 | $0.00031712 | $0.00033791 | $0.00031863 | $116,008 | $336,859 |
| Jan-01 2026 | $0.00031515 | $0.00029809 | $0.00031632 | $0.0003015 | $137,197 | $315,153 |
| Dec-31 2025 | $0.00030301 | $0.00029868 | $0.00030301 | $0.00029869 | $131,317 | $303,015 |
| Dec-30 2025 | $0.00029855 | $0.00029818 | $0.00030291 | $0.00030244 | $142,627 | $298,559 |