Cap Marché $3.27T
0.38%
Volume 24h $155.29B
-74.27%
BTC % 54.58%
-0.16%
ETH % 11.24%
0.44%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped Bitcoin Cash (WBCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $333.46 | $333.46 | $333.46 | $333.46 | - | $427,484 |
| Dec-04 2025 | $333.46 | $333.46 | $333.46 | $333.46 | - | $427,485 |
| Dec-03 2025 | $333.46 | $331.16 | $333.46 | $332.56 | - | $427,485 |
| Dec-02 2025 | $332.56 | $328.68 | $332.56 | $328.68 | - | $426,028 |
| Dec-01 2025 | $328.68 | $328.68 | $334.57 | $334.57 | - | $421,013 |
| Nov-30 2025 | $334.57 | $334.57 | $337.63 | $337.63 | - | $428,104 |
| Nov-29 2025 | $337.63 | $337.63 | $337.63 | $337.63 | - | $432,027 |
| Nov-28 2025 | $337.63 | $337.63 | $337.63 | $337.63 | - | $432,026 |
| Nov-27 2025 | $337.63 | $337.63 | $337.63 | $337.63 | - | $432,026 |
| Nov-26 2025 | $337.63 | $337.63 | $337.63 | $337.63 | - | $432,026 |
| Nov-25 2025 | $337.63 | $337.40 | $337.63 | $337.40 | - | $432,032 |
| Nov-24 2025 | $337.40 | $337.40 | $337.40 | $337.40 | - | $431,734 |
| Nov-23 2025 | $337.40 | $337.40 | $337.40 | $337.40 | - | $431,734 |
| Nov-22 2025 | $337.40 | $329.01 | $337.63 | $337.63 | - | $431,651 |
| Nov-21 2025 | $337.63 | $337.63 | $337.63 | $337.63 | - | $431,845 |