Cap Marché $3.49T
0.16%
Volume 24h $221.44B
BTC % 54.85%
-0.18%
ETH % 11.09%
0.54%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Wrapped Bitcoin Cash (WBCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $353.22 | $353.15 | $353.23 | $353.15 | - | $450,869 |
| Nov-14 2025 | $353.15 | $353.15 | $375.40 | $375.40 | - | $450,430 |
| Nov-13 2025 | $375.40 | $375.40 | $375.40 | $375.40 | - | $477,306 |
| Nov-12 2025 | $375.40 | $375.40 | $377.16 | $376.29 | - | $477,306 |
| Nov-11 2025 | $376.29 | $376.29 | $376.29 | $376.29 | - | $478,453 |
| Nov-10 2025 | $376.29 | $376.29 | $376.29 | $376.29 | - | $478,581 |
| Nov-09 2025 | $376.29 | $376.29 | $376.29 | $376.29 | - | $478,606 |
| Nov-08 2025 | $376.29 | $376.29 | $376.29 | $376.29 | - | $478,606 |
| Nov-07 2025 | $376.29 | $376.29 | $376.29 | $376.29 | - | $478,623 |
| Nov-06 2025 | $376.29 | $374.63 | $376.29 | $374.63 | - | $478,650 |
| Nov-05 2025 | $374.63 | $374.63 | $377.26 | $377.26 | - | $476,569 |
| Nov-04 2025 | $377.26 | $377.26 | $384.34 | $384.34 | - | $479,914 |
| Nov-03 2025 | $384.34 | $383.85 | $385.97 | $385.97 | - | $488,925 |
| Nov-02 2025 | $385.97 | $385.88 | $391.26 | $391.26 | - | $490,996 |
| Nov-01 2025 | $391.26 | $389.15 | $391.26 | $389.15 | - | $497,736 |