Cap Marché $2.55T
-0.63%
Volume 24h $226.40B
19.82%
BTC % 54.46%
-0.31%
ETH % 9.74%
0.1%
Monnaies
34.209
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped Bitcoin Cash (WBCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $304.64 | $304.58 | $304.64 | $304.58 | - | $392,566 |
| Feb-08 2026 | $304.58 | $304.58 | $304.58 | $304.58 | - | $392,487 |
| Feb-07 2026 | $304.58 | $302.91 | $304.58 | $302.91 | - | $392,478 |
| Feb-06 2026 | $302.91 | $302.91 | $302.91 | $302.91 | - | $390,330 |
| Feb-05 2026 | $302.91 | $302.91 | $304.70 | $304.70 | - | $390,486 |
| Feb-04 2026 | $304.70 | $304.70 | $307.46 | $307.46 | - | $392,796 |
| Feb-03 2026 | $307.46 | $307.16 | $307.46 | $307.16 | - | $396,339 |
| Feb-02 2026 | $307.16 | $307.16 | $307.16 | $307.16 | - | $395,854 |
| Feb-01 2026 | $307.16 | $307.16 | $307.16 | $307.16 | - | $395,854 |
| Jan-31 2026 | $307.16 | $307.16 | $307.16 | $307.16 | - | $395,854 |
| Jan-30 2026 | $307.16 | $307.16 | $307.31 | $307.31 | - | $395,854 |
| Jan-29 2026 | $307.31 | $307.31 | $307.31 | $307.31 | - | $396,044 |
| Jan-28 2026 | $307.31 | $307.31 | $307.31 | $307.31 | - | $396,044 |
| Jan-27 2026 | $307.31 | $307.31 | $307.31 | $307.31 | - | $396,044 |
| Jan-26 2026 | $307.31 | $307.31 | $307.31 | $307.31 | - | $396,044 |