Cap Marché $2.21T
2.41%
Volume 24h $128.33B
-9.71%
BTC % 52.61%
1.02%
ETH % 14.1%
-0.56%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Wrapped Bitcoin Cash (WBCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $335.12 | $335.12 | $341.40 | $341.40 | - | $2,493,932 |
| Aug-14 2024 | $341.40 | $341.40 | $345.49 | $345.49 | - | $2,540,274 |
| Aug-13 2024 | $345.49 | $345.49 | $352.55 | $352.55 | - | $2,570,367 |
| Aug-12 2024 | $352.55 | $352.55 | $352.55 | $352.55 | - | $2,623,805 |
| Aug-11 2024 | $352.55 | $352.55 | $353.88 | $353.88 | - | $2,623,688 |
| Aug-10 2024 | $353.88 | $345.73 | $353.88 | $345.73 | - | $2,633,584 |
| Aug-09 2024 | $345.73 | $344.12 | $354.34 | $353.91 | - | $2,572,406 |
| Aug-08 2024 | $325.85 | $323.80 | $325.85 | $323.80 | - | $2,424,598 |
| Aug-07 2024 | $323.80 | $312.63 | $325.12 | $312.63 | - | $2,409,351 |
| Aug-06 2024 | $312.63 | $312.63 | $320.88 | $320.88 | - | $2,327,429 |
| Aug-05 2024 | $301.90 | $301.90 | $314.80 | $314.80 | - | $2,246,041 |
| Jul-31 2024 | $430.69 | $430.69 | $434.28 | $434.28 | - | $3,196,503 |
| Jul-30 2024 | $434.28 | $434.28 | $447.12 | $447.12 | - | $3,220,510 |
| Jul-29 2024 | $447.12 | $414.31 | $447.12 | $414.31 | - | $3,321,676 |
| Jul-28 2024 | $414.31 | $394.86 | $414.70 | $394.86 | - | $3,078,186 |