Cap Marché $2.52T
0.95%
Volume 24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped Bitcoin Cash (WBCH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $359.34 | $359.34 | $359.34 | $359.34 | - | $2,612,110 |
| Oct-18 2024 | $359.34 | $359.34 | $359.34 | $359.34 | - | $2,612,110 |
| Oct-17 2024 | $359.34 | $351.53 | $359.34 | $351.53 | - | $2,612,110 |
| Oct-16 2024 | $351.53 | $351.53 | $351.53 | $351.53 | - | $2,555,286 |
| Oct-15 2024 | $351.53 | $337.53 | $351.53 | $337.53 | - | $2,555,286 |
| Oct-14 2024 | $337.53 | $312.54 | $337.53 | $312.54 | - | $2,453,577 |
| Oct-13 2024 | $312.54 | $312.54 | $312.54 | $312.54 | - | $2,271,868 |
| Oct-12 2024 | $312.54 | $312.54 | $316.93 | $316.93 | - | $2,271,868 |
| Oct-11 2024 | $316.93 | $305.65 | $316.93 | $305.65 | - | $2,303,781 |
| Oct-10 2024 | $305.65 | $295.89 | $305.65 | $295.89 | - | $2,221,786 |
| Oct-09 2024 | $295.89 | $295.89 | $295.89 | $295.89 | - | $2,150,883 |
| Oct-08 2024 | $295.89 | $295.89 | $295.89 | $295.89 | - | $2,150,883 |
| Oct-07 2024 | $295.89 | $294.54 | $307.21 | $294.54 | - | $2,150,883 |
| Oct-06 2024 | $294.54 | $245.44 | $295.40 | $245.44 | - | $2,141,064 |
| Oct-05 2024 | $245.44 | $94.18 | $278.25 | $94.18 | - | $1,784,164 |