Cap Marché $2.43T
0.97%
Volume 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WorldShards (SHARDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00004409 | $0.00004393 | $0.00004811 | $0.00004616 | $1,989 | $36,039 |
| Feb-23 2026 | $0.00004617 | $0.00004471 | $0.00005141 | $0.00005104 | $7,619 | $37,734 |
| Feb-22 2026 | $0.00005109 | $0.00004803 | $0.00005346 | $0.00005114 | $13,040 | $41,760 |
| Feb-21 2026 | $0.00005162 | $0.00004629 | $0.00005559 | $0.00004775 | $21,375 | $42,189 |
| Feb-20 2026 | $0.0000477 | $0.00004489 | $0.00004836 | $0.00004692 | $9,881 | $38,989 |
| Feb-19 2026 | $0.00004654 | $0.00004228 | $0.00005196 | $0.00005175 | $85,034 | $38,042 |
| Feb-18 2026 | $0.00005199 | $0.00003761 | $0.00006406 | $0.00005786 | $169,915 | $42,491 |
| Feb-17 2026 | $0.0000604 | $0.0000599 | $0.00007525 | $0.00007446 | $420,276 | $49,371 |
| Feb-16 2026 | $0.00007487 | $0.00007342 | $0.00008084 | $0.00007931 | $376,179 | $61,193 |
| Feb-15 2026 | $0.00007957 | $0.0000795 | $0.0000814 | $0.00008125 | $346,942 | $65,033 |
| Feb-14 2026 | $0.00008137 | $0.00007695 | $0.00008137 | $0.00007763 | $353,909 | $66,506 |
| Feb-13 2026 | $0.00007722 | $0.00007717 | $0.00008053 | $0.00007891 | $362,538 | $63,115 |
| Feb-12 2026 | $0.00007874 | $0.00007874 | $0.00008221 | $0.00008211 | $349,562 | $64,354 |
| Feb-11 2026 | $0.00008212 | $0.00008177 | $0.00009013 | $0.00009012 | $321,201 | $67,117 |
| Feb-10 2026 | $0.00009013 | $0.00008809 | $0.00009018 | $0.00008913 | $337,110 | $73,668 |