Cap Marché $3.47T
-0.08%
Volume 24h $254.31B
BTC % 54.87%
0.03%
ETH % 11.06%
0.45%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WorldShards (SHARDS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00451218 | $0.00434711 | $0.00453241 | $0.00449173 | $3,936,784 | $1,537,333 |
| Nov-13 2025 | $0.0049784 | $0.00481694 | $0.0049784 | $0.00495545 | $1,766,262 | $1,693,217 |
| Nov-12 2025 | $0.00494327 | $0.00492493 | $0.00542598 | $0.00542598 | $1,735,045 | $1,675,158 |
| Nov-11 2025 | $0.00531853 | $0.00525206 | $0.00546415 | $0.00546415 | $1,779,059 | $1,798,848 |
| Nov-10 2025 | $0.00551696 | $0.00534724 | $0.00559122 | $0.00542528 | $2,616,696 | $1,861,252 |
| Nov-09 2025 | $0.00547245 | $0.0050153 | $0.00547245 | $0.00521292 | $3,137,751 | $1,845,485 |
| Nov-08 2025 | $0.00519679 | $0.00499749 | $0.00519679 | $0.00505614 | $1,679,585 | $1,748,749 |
| Nov-07 2025 | $0.00504111 | $0.00476746 | $0.0051257 | $0.00480753 | $3,293,639 | $1,694,080 |
| Nov-06 2025 | $0.00485281 | $0.00475304 | $0.00495997 | $0.0049355 | $2,790,257 | $1,758,293 |
| Nov-05 2025 | $0.00494396 | $0.00487652 | $0.00522779 | $0.00510705 | $4,093,210 | $1,788,810 |
| Nov-04 2025 | $0.00534255 | $0.00502262 | $0.00620353 | $0.00604242 | $7,437,861 | $1,930,471 |
| Nov-03 2025 | $0.00634346 | $0.00589451 | $0.00713072 | $0.00635181 | $10,115,919 | $2,288,531 |
| Nov-02 2025 | $0.00634879 | $0.00552921 | $0.00651284 | $0.00569973 | $11,918,285 | $2,285,002 |
| Nov-01 2025 | $0.00643604 | $0.00608033 | $0.0070214 | $0.00645829 | $19,752,121 | $2,296,557 |
| Oct-31 2025 | $0.00675403 | $0.00456445 | $0.00675403 | $0.00480803 | $21,527,664 | $2,403,361 |