Cap Marché $4.56T 1.62%
Volume 24h $301.64B -40.21%
BTC % 54.69% 0.51%
ETH % 12.08% -0.16%
Monnaies 33.322
Échanges 885
Dernière mise à jour 47 Secondes depuis
Worlds First Memecoin LOLCOIN

Prix historiques de Worlds First Memecoin (LOLCOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00232251 $0.00205435 $0.00253858 $0.00209113 $208,071 $2,321,617
Oct-03 2025 $0.00207737 $0.00207737 $0.00282581 $0.00282581 $230,625 $2,076,571
Oct-02 2025 $0.00286517 $0.00249975 $0.00286517 $0.00255116 $238,333 $2,864,064
Oct-01 2025 $0.00275229 $0.00250411 $0.00312667 $0.00281837 $221,714 $2,751,230
Sep-30 2025 $0.00284463 $0.00228063 $0.00294142 $0.00228485 $256,882 $2,843,539
Sep-29 2025 $0.0022591 $0.00211743 $0.00243448 $0.00224268 $211,029 $2,258,232
Sep-28 2025 $0.00224089 $0.00210382 $0.00244476 $0.00244476 $234,942 $2,240,031
Sep-27 2025 $0.00234108 $0.00199596 $0.00251811 $0.00251811 $194,690 $2,340,176
Sep-26 2025 $0.00250912 $0.00208868 $0.00255036 $0.00225371 $170,306 $2,508,152
Sep-25 2025 $0.00228909 $0.00214055 $0.00291669 $0.00291669 $314,635 $2,288,205
Sep-24 2025 $0.00287622 $0.00283086 $0.00310298 $0.002985 $201,288 $2,875,109
Sep-23 2025 $0.00314699 $0.00314242 $0.00344476 $0.00318686 $241,986 $3,145,775
Sep-22 2025 $0.00306246 $0.00294212 $0.00361926 $0.00361926 $291,136 $3,061,277
Sep-21 2025 $0.00323139 $0.00323139 $0.00385513 $0.00380877 $217,858 $3,230,148
Sep-20 2025 $0.00391701 $0.00350829 $0.00405311 $0.00405311 $206,473 $3,915,496

Analyse historique et de marché du prix de Worlds First Memecoin (LOLCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 27 jours, à partir du jour 08-09-2025.