Cap Marché $3.48T
-0.6%
Volume 24h $239.06B
-25.66%
BTC % 54.98%
-0.14%
ETH % 11.5%
0.6%
Monnaies
34.055
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Worlds First Memecoin (LOLCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00022609 | $0.00022609 | $0.00036908 | $0.00024232 | $235,557 | $226,004 |
| Jan-14 2026 | $0.00024212 | $0.00016452 | $0.00024212 | $0.00017375 | $148,747 | $242,027 |
| Jan-13 2026 | $0.00017524 | $0.00015554 | $0.00018095 | $0.0001758 | $136,801 | $175,175 |
| Jan-12 2026 | $0.00016805 | $0.00016805 | $0.00026595 | $0.00026087 | $140,672 | $167,986 |
| Jan-11 2026 | $0.00025582 | $0.00022918 | $0.00028669 | $0.00023225 | $134,919 | $255,729 |
| Jan-10 2026 | $0.00023197 | $0.00021769 | $0.00027529 | $0.00021769 | $125,447 | $231,887 |
| Jan-09 2026 | $0.00021519 | $0.00021441 | $0.00023808 | $0.00023808 | $126,304 | $215,112 |
| Jan-08 2026 | $0.00023665 | $0.0002344 | $0.00025575 | $0.00025575 | $127,316 | $236,563 |
| Jan-07 2026 | $0.00025709 | $0.00024704 | $0.00025868 | $0.00025792 | $125,741 | $256,994 |
| Jan-06 2026 | $0.00025652 | $0.00024721 | $0.00028355 | $0.00028355 | $134,940 | $256,422 |
| Jan-05 2026 | $0.00027717 | $0.00021978 | $0.00028252 | $0.00024156 | $145,829 | $277,068 |
| Jan-04 2026 | $0.00024112 | $0.00020128 | $0.00024389 | $0.00020501 | $138,678 | $241,035 |
| Jan-03 2026 | $0.0002012 | $0.00016402 | $0.0002012 | $0.00016402 | $133,517 | $201,124 |
| Jan-02 2026 | $0.00016161 | $0.00014451 | $0.00016608 | $0.00014533 | $131,480 | $161,554 |
| Jan-01 2026 | $0.00014479 | $0.00012309 | $0.00014549 | $0.00012529 | $130,477 | $144,742 |