Cap Marché $4.19T 4.16%
Volume 24h $297.14B 43.51%
BTC % 55.14% -0.1%
ETH % 12.18% 3.12%
Monnaies 33.525 +8
Échanges 885
Dernière mise à jour 3 Minutes depuis
Worlds First Memecoin LOLCOIN

Prix historiques de Worlds First Memecoin (LOLCOIN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00058393 $0.00057109 $0.00063748 $0.00063067 $140,750 $583,713
Oct-25 2025 $0.00062875 $0.00056013 $0.00062875 $0.00061022 $145,905 $628,510
Oct-24 2025 $0.00061131 $0.00060232 $0.00068268 $0.00066803 $148,638 $611,080
Oct-23 2025 $0.00066946 $0.00064373 $0.00076821 $0.00075232 $145,429 $669,210
Oct-22 2025 $0.00076835 $0.00072161 $0.00085976 $0.00077818 $155,555 $768,058
Oct-21 2025 $0.00079354 $0.00064451 $0.00106601 $0.0006968 $229,545 $793,242
Oct-20 2025 $0.00071474 $0.00038371 $0.00073663 $0.0004015 $202,932 $714,471
Oct-19 2025 $0.00040949 $0.0003626 $0.00045801 $0.00037548 $130,628 $409,336
Oct-18 2025 $0.00037132 $0.00037132 $0.00057731 $0.0005361 $185,949 $371,177
Oct-17 2025 $0.00053948 $0.00047714 $0.00077098 $0.00072315 $209,486 $539,281
Oct-16 2025 $0.00072123 $0.00067085 $0.0009246 $0.00091755 $174,176 $720,951
Oct-15 2025 $0.00091632 $0.00091632 $0.00101909 $0.00097156 $143,413 $915,969
Oct-14 2025 $0.00095893 $0.00091897 $0.00110115 $0.0010998 $145,999 $958,562
Oct-13 2025 $0.00109502 $0.00100233 $0.00115561 $0.00109545 $176,038 $1,094,606
Oct-12 2025 $0.00108756 $0.00091034 $0.00108916 $0.00097566 $191,633 $1,087,142

Analyse historique et de marché du prix de Worlds First Memecoin (LOLCOIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 49 jours, à partir du jour 08-09-2025.