Cap Marché $3.28T
-0.38%
Volume 24h $167.62B
-19.86%
BTC % 54.46%
-0.34%
ETH % 11.59%
1.55%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de World Liberty Financial (worldlibertyfinancial.education) (WLFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00022373 | $0.00022373 | $0.00022543 | $0.00022454 | - | - |
| Dec-13 2025 | $0.00022454 | $0.0002235 | $0.00022581 | $0.0002235 | - | - |
| Dec-12 2025 | $0.0002235 | $0.00021896 | $0.00022504 | $0.00021896 | - | - |
| Dec-11 2025 | $0.00021896 | $0.00021896 | $0.00022616 | $0.00022616 | - | - |
| Dec-10 2025 | $0.00022616 | $0.00022451 | $0.00022913 | $0.00022913 | - | - |
| Dec-09 2025 | $0.00022913 | $0.00022541 | $0.00022913 | $0.00022541 | - | - |
| Dec-08 2025 | $0.00022541 | $0.00022541 | $0.00023221 | $0.00023221 | - | - |
| Dec-07 2025 | $0.00023221 | $0.00023161 | $0.00023221 | $0.00023171 | - | - |
| Dec-06 2025 | $0.00023171 | $0.00022928 | $0.0002359 | $0.0002359 | - | - |
| Dec-05 2025 | $0.0002359 | $0.0002359 | $0.0002359 | $0.0002359 | - | - |
| Dec-04 2025 | $0.0002359 | $0.00023453 | $0.0002359 | $0.00023453 | - | - |
| Dec-03 2025 | $0.00023453 | $0.00022707 | $0.00023453 | $0.00022707 | - | - |
| Dec-02 2025 | $0.00022707 | $0.0002134 | $0.00022707 | $0.0002134 | - | - |
| Dec-01 2025 | $0.0002134 | $0.00021234 | $0.00022967 | $0.00022967 | - | - |
| Nov-30 2025 | $0.00022967 | $0.00022677 | $0.00022967 | $0.00022677 | - | - |