Cap Marché $2.67T
-1.05%
Volume 24h $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de World Trade Exhibition Center (WTEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00023857 | $0.00017892 | $0.00035787 | $0.00029821 | - | - |
| Feb-02 2026 | $0.00035786 | $0.00023844 | $0.00041722 | $0.00041722 | - | - |
| Feb-01 2026 | $0.00035761 | $0.00023847 | $0.00041732 | $0.00023847 | - | - |
| Jan-31 2026 | $0.00029808 | $0.00023847 | $0.0003577 | $0.00023847 | - | - |
| Jan-30 2026 | $0.00029808 | $0.00017871 | $0.00035738 | $0.00023826 | - | - |
| Jan-29 2026 | $0.00029783 | $0.000238 | $0.00053759 | $0.00053759 | - | - |
| Jan-28 2026 | $0.00053759 | $0.00047722 | $0.00053954 | $0.00047959 | - | - |
| Jan-27 2026 | $0.00047962 | $0.00047822 | $0.00059896 | $0.0005376 | - | - |
| Jan-26 2026 | $0.0005376 | $0.00047797 | $0.00059658 | $0.00059489 | - | - |
| Jan-25 2026 | $0.00059489 | $0.00053643 | $0.00065564 | $0.00065564 | - | - |
| Jan-24 2026 | $0.00059603 | $0.00059603 | $0.00065564 | $0.00059603 | - | - |
| Jan-23 2026 | $0.00059603 | $0.00059352 | $0.00065532 | $0.00059428 | - | - |
| Jan-22 2026 | $0.00059428 | $0.00059156 | $0.00065348 | $0.00059158 | - | - |
| Jan-21 2026 | $0.00059158 | $0.00053031 | $0.00065083 | $0.00053031 | - | - |
| Jan-20 2026 | $0.00058923 | $0.00053022 | $0.00064839 | $0.00059009 | - | - |