시가총액 $2.73T
-1.53%
볼륨 24시간 $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
코인
34.542
+4
거래소
885
마지막 업데이트
4 초 전에
World Trade Exhibition Center (WTEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00011526 | $0.00005756 | $0.00011562 | $0.00005796 | - | - |
| Apr-28 2026 | $0.00011593 | $0.00005788 | $0.00011603 | $0.00005806 | - | - |
| Apr-27 2026 | $0.00005806 | $0.00005796 | $0.00011625 | $0.00005796 | - | - |
| Apr-26 2026 | $0.00005791 | $0.00005779 | $0.00011592 | $0.00011592 | - | - |
| Apr-25 2026 | $0.00011592 | $0.00005796 | $0.00011593 | $0.00011592 | - | - |
| Apr-24 2026 | $0.00011592 | $0.00005783 | $0.00011608 | $0.00011536 | - | - |
| Apr-23 2026 | $0.00011536 | $0.00005779 | $0.00011614 | $0.00011614 | - | - |
| Apr-22 2026 | $0.00011614 | $0.00005807 | $0.00011668 | $0.00011668 | - | - |
| Apr-21 2026 | $0.00011668 | $0.00005832 | $0.00011695 | $0.00005837 | - | - |
| Apr-20 2026 | $0.00011674 | $0.00005824 | $0.00011683 | $0.00011668 | - | - |
| Apr-19 2026 | $0.00005832 | $0.00005832 | $0.00011668 | $0.00011668 | - | - |
| Apr-18 2026 | $0.00011668 | $0.00005834 | $0.00011668 | $0.00011668 | - | - |
| Apr-17 2026 | $0.00011668 | $0.00005817 | $0.00011707 | $0.00011675 | - | - |
| Apr-16 2026 | $0.00005837 | $0.00005828 | $0.00011675 | $0.00011666 | - | - |
| Apr-15 2026 | $0.00005829 | $0.00005829 | $0.00011684 | $0.00005835 | - | - |