時価総額 $2.72T
-1.45%
ボリューム24h $290.19B
19.71%
BTC % 55.69%
-0.16%
ETH % 9.95%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
57 秒 前
World Trade Exhibition Center (WTEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00011526 | $0.00005756 | $0.00011562 | $0.00005796 | - | - |
| Apr-28 2026 | $0.00011593 | $0.00005788 | $0.00011603 | $0.00005806 | - | - |
| Apr-27 2026 | $0.00005806 | $0.00005796 | $0.00011625 | $0.00005796 | - | - |
| Apr-26 2026 | $0.00005791 | $0.00005779 | $0.00011592 | $0.00011592 | - | - |
| Apr-25 2026 | $0.00011592 | $0.00005796 | $0.00011593 | $0.00011592 | - | - |
| Apr-24 2026 | $0.00011592 | $0.00005783 | $0.00011608 | $0.00011536 | - | - |
| Apr-23 2026 | $0.00011536 | $0.00005779 | $0.00011614 | $0.00011614 | - | - |
| Apr-22 2026 | $0.00011614 | $0.00005807 | $0.00011668 | $0.00011668 | - | - |
| Apr-21 2026 | $0.00011668 | $0.00005832 | $0.00011695 | $0.00005837 | - | - |
| Apr-20 2026 | $0.00011674 | $0.00005824 | $0.00011683 | $0.00011668 | - | - |
| Apr-19 2026 | $0.00005832 | $0.00005832 | $0.00011668 | $0.00011668 | - | - |
| Apr-18 2026 | $0.00011668 | $0.00005834 | $0.00011668 | $0.00011668 | - | - |
| Apr-17 2026 | $0.00011668 | $0.00005817 | $0.00011707 | $0.00011675 | - | - |
| Apr-16 2026 | $0.00005837 | $0.00005828 | $0.00011675 | $0.00011666 | - | - |
| Apr-15 2026 | $0.00005829 | $0.00005829 | $0.00011684 | $0.00005835 | - | - |