Cap Marché $3.20T
2.04%
Volume 24h $217.30B
-2.57%
BTC % 54.72%
0.29%
ETH % 11.11%
-1.17%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de World Series of Degens ($WSOD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00002332 | $0.00002332 | $0.00002332 | $0.00002332 | - | - |
| Dec-14 2025 | $0.00002332 | $0.00002332 | $0.0000248 | $0.0000248 | - | - |
| Dec-13 2025 | $0.0000248 | $0.0000248 | $0.0000248 | $0.0000248 | - | - |
| Dec-12 2025 | $0.0000248 | $0.0000248 | $0.00002514 | $0.00002514 | - | - |
| Dec-11 2025 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | - | - |
| Dec-10 2025 | $0.00002514 | $0.00002514 | $0.00002514 | $0.00002514 | - | - |
| Dec-09 2025 | $0.00002514 | $0.00002333 | $0.00002514 | $0.00002393 | - | - |
| Dec-08 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Dec-07 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Dec-06 2025 | $0.00002393 | $0.00002393 | $0.00002393 | $0.00002393 | - | - |
| Dec-05 2025 | $0.00002393 | $0.00002393 | $0.00003066 | $0.00002589 | - | - |
| Dec-04 2025 | $0.00002589 | $0.00002581 | $0.00002589 | $0.00002581 | - | - |
| Dec-03 2025 | $0.00002581 | $0.0000231 | $0.00002581 | $0.0000231 | - | - |
| Dec-02 2025 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
| Dec-01 2025 | $0.0000231 | $0.0000231 | $0.00002754 | $0.00002754 | - | - |