Cap Marché $2.25T
1.17%
Volume 24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
Jun-05 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
Jun-04 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
Jun-03 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
Jun-02 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
Jun-01 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
May-31 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
May-30 2023 | $0.195098 | $0.194903 | $0.195159 | $0.195032 | - | - |
May-29 2023 | $0.195022 | $0.19491 | $0.195208 | $0.19505 | - | - |
May-28 2023 | $0.195022 | $0.194931 | $0.195249 | $0.195089 | - | - |
May-27 2023 | $0.195095 | $0.194997 | $0.195164 | $0.19505 | - | - |
May-26 2023 | $0.195052 | $0.194916 | $0.195215 | $0.195007 | - | - |
May-25 2023 | $0.195007 | $0.194864 | $0.195061 | $0.194956 | - | - |
May-24 2023 | $0.194965 | $0.194808 | $0.195055 | $0.195008 | - | - |
May-23 2023 | $0.195004 | $0.194939 | $0.195239 | $0.195043 | - | - |