時価総額 $2.41T
4.23%
ボリューム24h $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
硬貨
26.964
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
| Jun-05 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
| Jun-04 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
| Jun-03 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
| Jun-02 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
| Jun-01 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
| May-31 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
| May-30 2023 | $0.195098 | $0.194903 | $0.195159 | $0.195032 | - | - |
| May-29 2023 | $0.195022 | $0.19491 | $0.195208 | $0.19505 | - | - |
| May-28 2023 | $0.195022 | $0.194931 | $0.195249 | $0.195089 | - | - |
| May-27 2023 | $0.195095 | $0.194997 | $0.195164 | $0.19505 | - | - |
| May-26 2023 | $0.195052 | $0.194916 | $0.195215 | $0.195007 | - | - |
| May-25 2023 | $0.195007 | $0.194864 | $0.195061 | $0.194956 | - | - |
| May-24 2023 | $0.194965 | $0.194808 | $0.195055 | $0.195008 | - | - |
| May-23 2023 | $0.195004 | $0.194939 | $0.195239 | $0.195043 | - | - |