Cap Mercado $2.50T
0.09%
Volumen 24h $158.34B
-7.2%
BTC % 50.8%
0.41%
ETH % 15.37%
-0.06%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-06 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
Jun-05 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
Jun-04 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
Jun-03 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
Jun-02 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
Jun-01 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
May-31 2023 | $0.195098 | $0.195098 | $0.195098 | $0.195098 | - | - |
May-30 2023 | $0.195098 | $0.194903 | $0.195159 | $0.195032 | - | - |
May-29 2023 | $0.195022 | $0.19491 | $0.195208 | $0.19505 | - | - |
May-28 2023 | $0.195022 | $0.194931 | $0.195249 | $0.195089 | - | - |
May-27 2023 | $0.195095 | $0.194997 | $0.195164 | $0.19505 | - | - |
May-26 2023 | $0.195052 | $0.194916 | $0.195215 | $0.195007 | - | - |
May-25 2023 | $0.195007 | $0.194864 | $0.195061 | $0.194956 | - | - |
May-24 2023 | $0.194965 | $0.194808 | $0.195055 | $0.195008 | - | - |
May-23 2023 | $0.195004 | $0.194939 | $0.195239 | $0.195043 | - | - |