Cap Marché NZ$4.36T -0.14%
Volume 24h NZ$243.97B -29.31%
BTC % 50.67% 0.09%
ETH % 15.9% -2.07%
Monnaies 28.209 +34
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Dec-04 2023 NZ$735,164,633,449,660 NZ$735,164,633,449,660 NZ$735,164,633,449,660 NZ$735,164,633,449,660 - -
Dec-03 2023 NZ$735,164,633,449,660 NZ$735,164,633,449,660 NZ$735,164,633,449,660 NZ$735,164,633,449,660 - -
Dec-02 2023 NZ$735,164,633,449,660 NZ$735,164,633,449,660 NZ$735,164,633,449,660 NZ$735,164,633,449,660 - -
Dec-01 2023 NZ$735,164,633,449,660 NZ$735,164,633,449,660 NZ$735,164,633,449,660 NZ$735,164,633,449,660 - -
Nov-30 2023 NZ$735,164,633,449,660 NZ$735,164,633,449,660 NZ$735,164,633,449,660 NZ$735,164,633,449,660 - -
Nov-29 2023 NZ$735,164,633,449,660 NZ$735,164,633,449,660 NZ$735,164,633,449,660 NZ$735,164,633,449,660 - -
Nov-28 2023 NZ$735,164,633,449,660 NZ$731,281,241,793,239 NZ$738,792,431,546,085 NZ$738,357,767,569,621 - -
Nov-27 2023 NZ$736,854,455,803,256 NZ$726,109,437,746,121 NZ$756,307,403,988,034 NZ$756,307,403,988,034 NZ$133 -
Nov-26 2023 NZ$750,734,971,095,677 NZ$750,734,971,095,677 NZ$750,734,971,095,677 NZ$750,734,971,095,677 - -
Nov-25 2023 NZ$750,734,971,095,677 NZ$750,734,971,095,677 NZ$755,714,240,677,550 NZ$755,714,240,677,550 - -
Nov-24 2023 NZ$753,736,301,730,713 NZ$750,767,105,657,707 NZ$828,741,580,320,208 NZ$827,492,718,026,225 NZ$28 -
Nov-23 2023 NZ$829,584,866,275,523 NZ$822,429,677,942,836 NZ$986,782,406,303,644 NZ$977,817,238,023,224 NZ$2,229 -
Nov-22 2023 NZ$978,575,388,788,074 NZ$973,823,502,371,747 NZ$989,570,794,544,773 NZ$973,823,502,371,747 NZ$69 -
Nov-21 2023 NZ$973,823,502,371,747 NZ$968,141,861,598,856 NZ$973,823,502,371,747 NZ$968,141,861,598,856 - -
Nov-20 2023 NZ$969,587,636,916,026 NZ$963,590,218,915,527 NZ$0.000000001011025893201362 NZ$0.000000001011025893201362 NZ$322 -

Analyse historique et de marché du prix de Wolfy Inu (WOLFY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 182 jours, à partir du jour 24-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.68164 NZD.