Cap Marché NZ$3.69T -0.05%
Volume 24h NZ$254.06B -0.12%
BTC % 50.02% -0.24%
ETH % 16.33% 0.49%
Monnaies 28.005 +16
Échanges 885
Dernière mise à jour 34 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Dec-04 2023 NZ$714,814,312,520,637 NZ$714,814,312,520,637 NZ$714,814,312,520,637 NZ$714,814,312,520,637 - -
Dec-03 2023 NZ$714,814,312,520,637 NZ$714,814,312,520,637 NZ$714,814,312,520,637 NZ$714,814,312,520,637 - -
Dec-02 2023 NZ$714,814,312,520,637 NZ$714,814,312,520,637 NZ$714,814,312,520,637 NZ$714,814,312,520,637 - -
Dec-01 2023 NZ$714,814,312,520,637 NZ$714,814,312,520,637 NZ$714,814,312,520,637 NZ$714,814,312,520,637 - -
Nov-30 2023 NZ$714,814,312,520,637 NZ$714,814,312,520,637 NZ$714,814,312,520,637 NZ$714,814,312,520,637 - -
Nov-29 2023 NZ$714,814,312,520,637 NZ$714,814,312,520,637 NZ$714,814,312,520,637 NZ$714,814,312,520,637 - -
Nov-28 2023 NZ$714,814,312,520,637 NZ$711,038,418,236,785 NZ$718,341,688,409,344 NZ$717,919,056,501,636 - -
Nov-27 2023 NZ$716,457,358,375,957 NZ$706,009,776,506,449 NZ$735,371,823,450,200 NZ$735,371,823,450,200 NZ$130 -
Nov-26 2023 NZ$729,953,642,806,327 NZ$729,953,642,806,327 NZ$729,953,642,806,327 NZ$729,953,642,806,327 - -
Nov-25 2023 NZ$729,953,642,806,327 NZ$729,953,642,806,327 NZ$734,795,079,677,848 NZ$734,795,079,677,848 - -
Nov-24 2023 NZ$732,871,892,674,337 NZ$729,984,887,841,547 NZ$805,800,926,812,973 NZ$804,586,634,664,672 NZ$27 -
Nov-23 2023 NZ$806,620,869,507,412 NZ$799,663,746,168,949 NZ$959,466,975,525,692 NZ$950,749,974,857,515 NZ$2,168 -
Nov-22 2023 NZ$951,487,139,015,183 NZ$946,866,791,045,063 NZ$962,178,177,524,448 NZ$946,866,791,045,063 NZ$67 -
Nov-21 2023 NZ$946,866,791,045,063 NZ$941,342,425,537,971 NZ$946,866,791,045,063 NZ$941,342,425,537,971 - -
Nov-20 2023 NZ$942,748,179,898,804 NZ$936,916,778,291,780 NZ$983,039,370,920,420 NZ$983,039,370,920,420 NZ$313 -

Analyse historique et de marché du prix de Wolfy Inu (WOLFY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 182 jours, à partir du jour 09-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63509 NZD.