Cap Marché $2.42T
4.87%
Volume 24h $145.79B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monnaies
26.964
+28
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000021558 | $0.0000018635 | $0.0000023891 | $0.0000023891 | $2,690 | - |
May-01 2024 | $0.0000023891 | $0.0000022598 | $0.0000027144 | $0.0000022598 | $7,186 | - |
Apr-30 2024 | $0.0000022598 | $0.0000019627 | $0.0000034633 | $0.0000019627 | $14,752 | - |
Apr-29 2024 | $0.0000017538 | $0.0000013977 | $0.0000025486 | $0.0000024829 | $11,513 | - |
Apr-28 2024 | $0.0000024829 | $0.0000024829 | $0.0000033553 | $0.0000030281 | $7,393 | - |
Apr-27 2024 | $0.0000038312 | $0.0000031315 | $0.0000043865 | $0.0000039547 | $28,441 | - |
Apr-26 2024 | $0.0000039547 | $0.000003008 | $0.0000040101 | $0.0000035146 | $24,163 | - |
Apr-25 2024 | $0.0000036371 | $0.0000032247 | $0.0000065234 | $0.0000065234 | $59,792 | - |
Apr-24 2024 | $0.0000052619 | $0.0000028615 | $0.0000056424 | $0.0000031081 | $20,947 | - |
Apr-23 2024 | $0.0000031081 | $0.0000028941 | $0.0000037383 | $0.0000035166 | $7,228 | - |
Apr-22 2024 | $0.0000034937 | $0.0000030036 | $0.0000049404 | $0.0000030036 | $128,199 | - |