時価総額 $2.56T
3.47%
ボリューム24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000020698 | $0.0000019644 | $0.0000022743 | $0.0000021613 | $4,685 | - |
| May-03 2024 | $0.0000021613 | $0.0000021285 | $0.0000021652 | $0.0000021558 | $327 | - |
| May-02 2024 | $0.0000021558 | $0.0000018635 | $0.0000023891 | $0.0000023891 | $2,690 | - |
| May-01 2024 | $0.0000023891 | $0.0000022598 | $0.0000027144 | $0.0000022598 | $7,186 | - |
| Apr-30 2024 | $0.0000022598 | $0.0000019627 | $0.0000034633 | $0.0000019627 | $14,752 | - |
| Apr-29 2024 | $0.0000017538 | $0.0000013977 | $0.0000025486 | $0.0000024829 | $11,513 | - |
| Apr-28 2024 | $0.0000024829 | $0.0000024829 | $0.0000033553 | $0.0000030281 | $7,393 | - |
| Apr-27 2024 | $0.0000038312 | $0.0000031315 | $0.0000043865 | $0.0000039547 | $28,441 | - |
| Apr-26 2024 | $0.0000039547 | $0.000003008 | $0.0000040101 | $0.0000035146 | $24,163 | - |
| Apr-25 2024 | $0.0000036371 | $0.0000032247 | $0.0000065234 | $0.0000065234 | $59,792 | - |
| Apr-24 2024 | $0.0000052619 | $0.0000028615 | $0.0000056424 | $0.0000031081 | $20,947 | - |
| Apr-23 2024 | $0.0000031081 | $0.0000028941 | $0.0000037383 | $0.0000035166 | $7,228 | - |
| Apr-22 2024 | $0.0000034937 | $0.0000030036 | $0.0000049404 | $0.0000030036 | $128,199 | - |