Cap Marché $2.53T
-0.46%
Volume 24h $172.74B
21.88%
BTC % 51.77%
1.91%
ETH % 15.14%
-4.02%
Monnaies
28.240
+28
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.0000013787 | $0.0000013787 | $0.0000014773 | $0.0000014773 | $1,010 | - |
Jul-23 2024 | $0.0000014773 | $0.0000014773 | $0.000001505 | $0.000001505 | $145 | - |
Jul-22 2024 | $0.000001505 | $0.000001505 | $0.00000163 | $0.00000163 | $734 | - |
Jul-21 2024 | $0.00000163 | $0.00000163 | $0.0000016516 | $0.0000016516 | $134 | - |
Jul-20 2024 | $0.0000016409 | $0.0000015673 | $0.0000016409 | $0.0000015716 | $595 | - |
Jul-19 2024 | $0.0000015484 | $0.0000014697 | $0.0000015484 | $0.0000014806 | $502 | - |
Jul-18 2024 | $0.0000014806 | $0.0000014806 | $0.0000014806 | $0.0000014806 | - | - |
Jul-17 2024 | $0.0000014806 | $0.0000012323 | $0.000001508 | $0.0000012323 | $1,720 | - |
Jul-16 2024 | $0.0000012323 | $0.0000010908 | $0.0000012323 | $0.0000012063 | $1,661 | - |
Jul-15 2024 | $0.0000012063 | $0.0000011433 | $0.0000012063 | $0.0000011433 | $156 | - |
Jul-14 2024 | $0.0000011433 | $0.0000011318 | $0.0000011433 | $0.0000011318 | $182 | - |
Jul-13 2024 | $0.0000011318 | $0.0000011318 | $0.0000011318 | $0.0000011318 | - | - |
Jul-12 2024 | $0.0000011318 | $0.0000011318 | $0.0000011318 | $0.0000011318 | - | - |
Jul-11 2024 | $0.0000011318 | $0.0000010708 | $0.0000014842 | $0.0000012815 | $5,729 | - |
Jul-10 2024 | $0.0000012815 | $0.0000012815 | $0.0000012987 | $0.0000012987 | $357 | - |