Cap Marché S$3.29T 0.66%
Volume 24h S$100.62B -61.53%
BTC % 49.92% 0.46%
ETH % 16.8% -0.41%
Monnaies 27.889 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Wolf Safe Poor People (BSC) WSPP

Prix historiques de Wolf Safe Poor People (BSC) (WSPP), Informations sur le volume et le marché par date
Dollar de Singapour - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h SGD Capitalisation SGD
Jun-29 2024 S$37,007,304,642,892 S$37,007,304,642,892 S$37,380,543,084,216 S$37,100,389,233,702 S$474 S$499,730
Jun-28 2024 S$37,100,389,233,702 S$37,100,389,233,702 S$39,076,413,017,990 S$38,839,021,018,446 S$1,247 S$500,987
Jun-27 2024 S$38,839,021,018,446 S$38,088,096,265,247 S$39,086,131,727,576 S$38,399,361,001,603 S$202 S$524,464
Jun-26 2024 S$38,471,136,844,477 S$38,094,081,856,733 S$39,206,465,629,052 S$39,206,465,629,052 S$731 S$519,497
Jun-25 2024 S$39,155,946,466,797 S$38,482,867,526,744 S$39,278,696,166,441 S$38,482,867,526,744 S$212 S$528,744
Jun-24 2024 S$38,292,563,011,361 S$30,857,723,793,377 S$38,304,142,149,819 S$32,245,404,639,440 S$10,909 S$517,085
Jun-23 2024 S$32,353,537,156,703 S$32,353,537,156,703 S$33,140,626,396,206 S$33,024,972,863,684 S$172 S$436,887
Jun-22 2024 S$32,989,587,706,639 S$32,396,230,150,436 S$32,989,587,706,639 S$32,479,397,795,437 S$1,619 S$445,476
Jun-21 2024 S$32,479,397,795,437 S$32,198,227,968,178 S$40,682,238,565,610 S$40,639,718,201,890 S$11,635 S$438,587
Jun-20 2024 S$40,771,277,831,871 S$39,534,471,767,165 S$41,955,618,835,929 S$39,569,251,632,105 S$4,101 S$550,557
Jun-19 2024 S$39,624,214,032,100 S$38,809,104,748,611 S$39,930,994,633,426 S$38,809,104,748,611 S$597 S$535,067
Jun-18 2024 S$38,825,772,356,224 S$29,776,727,320,346 S$38,825,772,356,224 S$34,989,520,321,162 S$55,609 S$524,285
Jun-17 2024 S$35,143,878,305,730 S$34,840,717,815,621 S$35,497,478,233,797 S$35,484,755,896,296 S$513 S$474,567
Jun-16 2024 S$35,484,755,896,296 S$35,152,210,389,282 S$35,651,411,369,694 S$35,336,935,583,346 S$306 S$479,170
Jun-15 2024 S$35,336,935,583,346 S$35,215,987,660,759 S$35,557,505,952,403 S$35,225,236,529,459 S$90 S$477,174

Analyse historique et de marché du prix de Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar de Singapour, en analysant 1082 jours, à partir du jour 14-07-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.3565 SGD.