Cap Marché NZ$3.68T -0.01%
Volume 24h NZ$253.55B 29.61%
BTC % 50.14% -0.23%
ETH % 16.25% 0.98%
Monnaies 27.989 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-27 2022 NZ$183,975,254,765,925 NZ$183,975,254,765,925 NZ$183,975,254,765,925 NZ$183,975,254,765,925 - -
May-26 2022 NZ$183,975,254,765,925 NZ$183,975,254,765,925 NZ$183,975,254,765,925 NZ$183,975,254,765,925 - -
May-25 2022 NZ$183,975,254,765,925 NZ$183,975,254,765,925 NZ$183,975,254,765,925 NZ$183,975,254,765,925 - -
May-24 2022 NZ$183,975,254,765,925 NZ$183,975,254,765,925 NZ$183,975,254,765,925 NZ$183,975,254,765,925 - -
May-23 2022 NZ$183,975,254,765,925 NZ$183,975,254,765,925 NZ$183,975,254,765,925 NZ$183,975,254,765,925 - -
May-22 2022 NZ$183,975,254,765,925 NZ$183,975,254,765,925 NZ$183,975,254,765,925 NZ$183,975,254,765,925 - -
May-21 2022 NZ$183,975,254,765,925 NZ$183,975,254,765,925 NZ$183,975,254,765,925 NZ$183,975,254,765,925 - -
May-20 2022 NZ$183,975,254,765,925 NZ$175,452,581,317,281 NZ$185,980,707,165,711 NZ$175,452,581,317,281 - -
May-19 2022 NZ$175,452,581,317,281 NZ$175,452,581,317,281 NZ$175,452,581,317,281 NZ$175,452,581,317,281 - -
May-18 2022 NZ$175,452,581,317,281 NZ$175,452,581,317,281 NZ$175,452,581,317,281 NZ$175,452,581,317,281 - -
May-17 2022 NZ$175,452,581,317,281 NZ$175,452,581,317,281 NZ$175,452,581,317,281 NZ$175,452,581,317,281 - -
May-16 2022 NZ$175,452,581,317,281 NZ$174,601,056,238,838 NZ$186,918,942,062,355 NZ$185,910,480,068,123 - -
May-15 2022 NZ$185,910,480,068,123 NZ$169,060,020,372,723 NZ$186,809,369,720,656 NZ$175,681,279,318,377 NZ$394 -
May-14 2022 NZ$175,681,659,853,327 NZ$161,308,018,169,035 NZ$190,695,760,371,861 NZ$190,695,760,371,861 NZ$388 -
May-13 2022 NZ$190,695,760,371,861 NZ$165,720,923,561,048 NZ$191,297,251,579,779 NZ$168,195,049,340,351 - -

Analyse historique et de marché du prix de WinNow (WNNW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 175 jours, à partir du jour 15-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.6297 NZD.