Cap Marché zł9.18T
2.84%
Volume 24h zł359.33B
-33.26%
BTC % 50.13%
0.65%
ETH % 16.28%
-0.86%
Monnaies
28.052
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-12 2024 | zł0.178299 | zł0.178299 | zł0.185348 | zł0.184741 | zł2,172,586 | zł53,348,341 |
Jul-11 2024 | zł0.185133 | zł0.183243 | zł0.193471 | zł0.193175 | zł2,212,062 | zł55,393,190 |
Jul-10 2024 | zł0.194749 | zł0.191506 | zł0.201553 | zł0.198247 | zł2,189,404 | zł58,270,290 |
Jul-09 2024 | zł0.198227 | zł0.166154 | zł0.20184 | zł0.173241 | zł2,919,135 | zł59,311,099 |
Jul-08 2024 | zł0.173691 | zł0.157543 | zł0.18109 | zł0.165583 | zł2,552,836 | zł51,969,676 |
Jul-07 2024 | zł0.166145 | zł0.166145 | zł0.173346 | zł0.169295 | zł2,118,314 | zł49,711,791 |
Jul-06 2024 | zł0.166327 | zł0.164637 | zł0.17081 | zł0.17081 | zł2,232,625 | zł49,766,223 |
Jul-05 2024 | zł0.171408 | zł0.16498 | zł0.173878 | zł0.173878 | zł2,571,794 | zł51,286,580 |
Jul-04 2024 | zł0.176431 | zł0.172787 | zł0.183773 | zł0.183576 | zł2,345,597 | zł52,789,596 |
Jul-03 2024 | zł0.183084 | zł0.183084 | zł0.192333 | zł0.190817 | zł2,188,241 | zł54,780,289 |
Jul-02 2024 | zł0.190322 | zł0.190322 | zł0.19553 | zł0.192987 | zł2,132,937 | zł56,945,783 |
Jul-01 2024 | zł0.192217 | zł0.186393 | zł0.193372 | zł0.187769 | zł2,370,010 | zł57,512,816 |
Jun-30 2024 | zł0.18799 | zł0.185299 | zł0.189632 | zł0.188598 | zł1,996,487 | zł56,248,020 |
Jun-29 2024 | zł0.187793 | zł0.187189 | zł0.196294 | zł0.196294 | zł2,104,352 | zł56,189,187 |
Jun-28 2024 | zł0.195199 | zł0.195199 | zł0.206677 | zł0.206677 | zł2,232,506 | zł58,405,106 |
Analyse historique et de marché du prix de WiFi Map (WIFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 462 jours, à partir du jour 09-04-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.90038 PLN.