Cap Marché $2.31T
-3.05%
Volume 24h $231.64B
27.44%
BTC % 52.78%
0.49%
ETH % 12.95%
-1.85%
Monnaies
28.956
+13
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Wifejak (WIFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00018205 | $0.00018205 | $0.00022059 | $0.00021924 | $2,826 | - |
| Sep-30 2024 | $0.00021934 | $0.00021755 | $0.00026968 | $0.00024673 | $12,383 | - |
| Sep-29 2024 | $0.0002467 | $0.00016117 | $0.00026953 | $0.00016117 | $17,547 | - |
| Sep-28 2024 | $0.00016067 | $0.00016065 | $0.00017852 | $0.00017852 | $4,652 | - |
| Sep-27 2024 | $0.00016415 | $0.0001457 | $0.00016418 | $0.00014856 | $2,257 | - |
| Sep-26 2024 | $0.00014859 | $0.00013999 | $0.00015194 | $0.00014383 | $2,587 | - |
| Sep-25 2024 | $0.00014501 | $0.000136 | $0.00014736 | $0.00013813 | $5,315 | - |
| Sep-24 2024 | $0.00013768 | $0.00013465 | $0.000146 | $0.00014179 | $2,197 | - |
| Sep-23 2024 | $0.00014114 | $0.00013976 | $0.00015658 | $0.00015154 | $2,075 | - |
| Sep-22 2024 | $0.00015216 | $0.00014172 | $0.00015226 | $0.00014456 | $2,024 | - |
| Sep-21 2024 | $0.00014384 | $0.00014188 | $0.0001443 | $0.00014304 | $449 | - |
| Sep-20 2024 | $0.00014334 | $0.00014334 | $0.00015362 | $0.00015338 | $2,704 | - |
| Sep-19 2024 | $0.0001533 | $0.00013454 | $0.00016279 | $0.00016174 | $9,056 | - |
| Sep-18 2024 | $0.00016087 | $0.0001546 | $0.000165 | $0.00016495 | $235 | - |
| Sep-17 2024 | $0.00016495 | $0.00016494 | $0.00016558 | $0.00016558 | $102 | - |