Cap Marché $2.77T
1.79%
Volume 24h $253.62B
-14.31%
BTC % 54.57%
-0.51%
ETH % 12.94%
2.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wif - SecondChance (WIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00092486 | $0.00092486 | $0.00109338 | $0.00093301 | $29,671 | - |
| Nov-06 2024 | $0.00096999 | $0.00066111 | $0.00097381 | $0.00066111 | $33,007 | - |
| Nov-05 2024 | $0.00065674 | $0.00063424 | $0.00089416 | $0.00089416 | $9,178 | - |
| Nov-04 2024 | $0.00088815 | $0.00078465 | $0.00089939 | $0.00078609 | $1,879 | - |
| Nov-03 2024 | $0.00078675 | $0.00074712 | $0.00082102 | $0.00075378 | $7,550 | - |
| Nov-02 2024 | $0.00075356 | $0.00075356 | $0.00097045 | $0.00097045 | $27,327 | - |
| Nov-01 2024 | $0.00097413 | $0.00096088 | $0.00103364 | $0.00099762 | $27,592 | - |
| Oct-31 2024 | $0.00099312 | $0.00097463 | $0.0010852 | $0.00104665 | $18,485 | - |
| Oct-30 2024 | $0.00104914 | $0.00103237 | $0.00115417 | $0.00114762 | $18,750 | - |
| Oct-29 2024 | $0.00115267 | $0.0011058 | $0.00121356 | $0.00119446 | $24,286 | - |
| Oct-28 2024 | $0.00119352 | $0.00114204 | $0.0012153 | $0.00118702 | $15,284 | - |
| Oct-27 2024 | $0.00122184 | $0.00117802 | $0.00124955 | $0.00118224 | $22,883 | - |
| Oct-26 2024 | $0.00117776 | $0.00107494 | $0.00117776 | $0.00107497 | $17,272 | - |
| Oct-25 2024 | $0.0011204 | $0.00106759 | $0.00147679 | $0.00137149 | $142,879 | - |
| Oct-24 2024 | $0.00138469 | $0.00127448 | $0.00146136 | $0.00127565 | $75,644 | - |