Cap Marché $3.93T
1.22%
Volume 24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Monnaies
32.400
+3
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Wif - SecondChance (WIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0001386 | $0.00012697 | $0.0001386 | $0.00012697 | - | - |
| Jul-11 2025 | $0.00012697 | $0.00012693 | $0.00013662 | $0.00013662 | - | - |
| Jul-10 2025 | $0.00013662 | $0.00012113 | $0.00013662 | $0.00012113 | - | - |
| Jul-09 2025 | $0.00012102 | $0.00011398 | $0.00012102 | $0.00011883 | $1,204 | - |
| Jul-08 2025 | $0.00011883 | $0.00010968 | $0.00011945 | $0.00010968 | $1,380 | - |
| Jul-07 2025 | $0.00010968 | $0.00010968 | $0.00011288 | $0.00011024 | - | - |
| Jul-06 2025 | $0.00011024 | $0.00010467 | $0.00011024 | $0.00010467 | - | - |
| Jul-05 2025 | $0.00010467 | $0.00010117 | $0.00010691 | $0.00010117 | - | - |
| Jul-04 2025 | $0.00010117 | $0.00010117 | $0.00010873 | $0.00010873 | - | - |
| Jul-03 2025 | $0.00010873 | $0.00010516 | $0.00010873 | $0.00010516 | - | - |
| Jul-02 2025 | $0.00010563 | $0.00010045 | $0.00010563 | $0.00010045 | - | - |
| Jul-01 2025 | $0.00010045 | $0.00010045 | $0.00010823 | $0.00010823 | - | - |
| Jun-30 2025 | $0.00010823 | $0.00010269 | $0.00010823 | $0.00010461 | - | - |
| Jun-29 2025 | $0.00010461 | $0.00010297 | $0.00010486 | $0.00010301 | - | - |
| Jun-28 2025 | $0.00010301 | $0.00009844 | $0.00010301 | $0.00009844 | - | - |