Cap Marché $3.46T
0.49%
Volume 24h $188.94B
7.75%
BTC % 59.89%
-0.08%
ETH % 8.7%
-0.34%
Monnaies
31.998
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wicked Bet (WIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00547728 | $0.00547728 | $0.0056433 | $0.0056433 | - | - |
| May-31 2025 | $0.0056433 | $0.0056433 | $0.0056433 | $0.0056433 | - | - |
| May-30 2025 | $0.0056433 | $0.0056433 | $0.00604003 | $0.00604003 | - | - |
| May-29 2025 | $0.00604003 | $0.00548802 | $0.00604003 | $0.00548802 | - | - |
| May-28 2025 | $0.00548802 | $0.00548802 | $0.00548802 | $0.00548802 | - | - |
| May-27 2025 | $0.00548802 | $0.00548802 | $0.00548802 | $0.00548802 | - | - |
| May-26 2025 | $0.00548802 | $0.00548802 | $0.00548802 | $0.00548802 | - | - |
| May-25 2025 | $0.00548802 | $0.00548802 | $0.00575055 | $0.00575055 | - | - |
| May-24 2025 | $0.00575055 | $0.00575055 | $0.00583862 | $0.00583224 | - | - |
| May-23 2025 | $0.00623634 | $0.00621844 | $0.00635486 | $0.00621844 | - | - |
| May-22 2025 | $0.00621844 | $0.00604678 | $0.00621844 | $0.00604678 | - | - |
| May-21 2025 | $0.00604678 | $0.00598106 | $0.00624246 | $0.00598106 | - | - |
| May-20 2025 | $0.00598106 | $0.00598106 | $0.00598106 | $0.00598106 | - | - |
| May-19 2025 | $0.00598106 | $0.00598106 | $0.00631443 | $0.00631443 | - | - |
| May-18 2025 | $0.00631443 | $0.00631443 | $0.00635477 | $0.00635477 | - | - |