Cap Marché $4.51T
0.84%
Volume 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wicked Bet (WIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00318995 | $0.00318995 | $0.00322266 | $0.00322266 | - | - |
| Oct-03 2025 | $0.00322266 | $0.0030749 | $0.00322266 | $0.0030749 | - | - |
| Oct-02 2025 | $0.0030749 | $0.0030749 | $0.0030749 | $0.0030749 | - | - |
| Oct-01 2025 | $0.0030749 | $0.0030749 | $0.0030749 | $0.0030749 | - | - |
| Sep-30 2025 | $0.0030749 | $0.0030749 | $0.0030749 | $0.0030749 | - | - |
| Sep-29 2025 | $0.0030749 | $0.00300342 | $0.0030749 | $0.00300342 | - | - |
| Sep-28 2025 | $0.00300342 | $0.00300342 | $0.00313581 | $0.00313581 | - | - |
| Sep-27 2025 | $0.00313581 | $0.00313581 | $0.00313581 | $0.00313581 | - | - |
| Sep-26 2025 | $0.00313581 | $0.00313581 | $0.00313581 | $0.00313581 | - | - |
| Sep-25 2025 | $0.00313581 | $0.00313581 | $0.00313581 | $0.00313581 | - | - |
| Sep-24 2025 | $0.00313581 | $0.00313581 | $0.00313581 | $0.00313581 | - | - |
| Sep-23 2025 | $0.00313581 | $0.00313581 | $0.00342204 | $0.00342204 | - | - |
| Sep-22 2025 | $0.00342204 | $0.00342204 | $0.00342204 | $0.00342204 | - | - |
| Sep-21 2025 | $0.00342204 | $0.00342204 | $0.00351694 | $0.00351694 | - | - |
| Sep-20 2025 | $0.00351694 | $0.00351694 | $0.00351694 | $0.00351694 | - | - |