Cap Marché $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.003739 | $0.003739 | $0.003739 | $0.003739 | - | - |
Aug-19 2025 | $0.003739 | $0.003739 | $0.00385533 | $0.00385533 | - | - |
Aug-18 2025 | $0.00385533 | $0.00382777 | $0.00414239 | $0.00414239 | - | - |
Aug-17 2025 | $0.00429573 | $0.00422244 | $0.00429573 | $0.00422244 | - | - |
Aug-16 2025 | $0.00422244 | $0.00411543 | $0.00422244 | $0.00416524 | - | - |
Aug-15 2025 | $0.00416524 | $0.00416524 | $0.00444846 | $0.00444846 | - | - |
Aug-14 2025 | $0.00444846 | $0.00444846 | $0.00456294 | $0.00456294 | - | - |
Aug-13 2025 | $0.00456294 | $0.00456294 | $0.00459957 | $0.00459957 | - | - |
Aug-12 2025 | $0.00459957 | $0.00459957 | $0.00479786 | $0.00479786 | - | - |
Aug-11 2025 | $0.00479786 | $0.00474366 | $0.00479786 | $0.00474366 | - | - |
Aug-10 2025 | $0.00474366 | $0.00460246 | $0.00494044 | $0.00460246 | - | - |
Aug-09 2025 | $0.00460246 | $0.00460246 | $0.00460246 | $0.00460246 | - | - |
Aug-08 2025 | $0.00460246 | $0.00460246 | $0.00460246 | $0.00460246 | - | - |
Aug-07 2025 | $0.00460246 | $0.00448653 | $0.00460246 | $0.00448653 | $2,513 | - |
Aug-06 2025 | $0.00448653 | $0.00448653 | $0.00448653 | $0.00448653 | - | - |