Cap Marché $2.65T
1.42%
Volume 24h $132.01B
20.24%
BTC % 50.78%
0.29%
ETH % 16.05%
-0.74%
Monnaies
28.149
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $62,509 | $59,789 | $62,509 | $59,789 | $1 | - |
Jul-19 2024 | $59,789 | $59,789 | $60,435 | $60,435 | $6 | - |
Jul-18 2024 | $60,435 | $58,265 | $60,435 | $58,265 | $78 | - |
Jul-17 2024 | $58,265 | $58,265 | $60,131 | $60,131 | $71 | - |
Jul-16 2024 | $60,131 | $60,131 | $62,064 | $62,064 | $16 | - |
Jul-15 2024 | $62,064 | $58,696 | $63,582 | $58,696 | $124 | - |
Jul-14 2024 | $58,696 | $57,985 | $58,696 | $57,985 | $3 | - |
Jul-13 2024 | $57,985 | $56,936 | $57,985 | $56,936 | $0 | - |
Jul-12 2024 | $56,936 | $56,936 | $58,563 | $58,563 | $4 | - |
Jul-11 2024 | $58,563 | $57,630 | $58,563 | $57,630 | $1 | - |
Jul-10 2024 | $57,630 | $56,691 | $57,630 | $56,691 | $2 | - |
Jul-09 2024 | $56,691 | $55,141 | $56,740 | $55,141 | $25 | - |
Jul-08 2024 | $55,141 | $55,141 | $57,686 | $57,686 | $9 | - |
Jul-07 2024 | $57,686 | $57,686 | $57,686 | $57,686 | - | - |
Jul-06 2024 | $57,686 | $53,146 | $57,686 | $53,146 | $8 | - |