Cap Marché $2.32T
0.8%
Volume 24h $112.13B
-24.41%
BTC % 52.09%
-0.61%
ETH % 13.85%
0.65%
Monnaies
28.566
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $70,708 | $70,007 | $70,708 | $70,007 | $3 | - |
Aug-21 2024 | $70,007 | $68,834 | $70,007 | $68,834 | $29 | - |
Aug-20 2024 | $68,834 | $65,901 | $68,834 | $65,901 | $0 | - |
Aug-19 2024 | $65,901 | $63,270 | $65,901 | $63,270 | $3 | - |
Aug-18 2024 | $63,270 | $63,270 | $63,270 | $63,270 | - | - |
Aug-17 2024 | $63,270 | $63,270 | $63,479 | $63,479 | $1 | - |
Aug-16 2024 | $63,479 | $62,945 | $64,955 | $64,955 | $60 | - |
Aug-15 2024 | $64,955 | $64,955 | $65,542 | $65,542 | $22 | - |
Aug-14 2024 | $65,542 | $65,542 | $65,705 | $65,705 | $1 | - |
Aug-13 2024 | $65,705 | $64,988 | $65,705 | $64,988 | $5 | - |
Aug-12 2024 | $63,127 | $59,972 | $80,357 | $80,357 | $1,885 | - |
Aug-11 2024 | $60,571 | $60,571 | $63,035 | $62,676 | $6 | - |
Aug-10 2024 | $61,510 | $61,250 | $62,149 | $61,546 | $155 | - |
Aug-09 2024 | $60,605 | $58,648 | $60,874 | $58,648 | $8 | - |
Aug-08 2024 | $58,648 | $58,624 | $58,769 | $58,769 | $12 | - |