Cap Marché $2.23T
0.14%
Volume 24h $131.04B
-1.22%
BTC % 52.51%
0.03%
ETH % 13.62%
-0.29%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $67,114 | $67,114 | $67,114 | $67,114 | - | - |
Aug-29 2024 | $67,114 | $67,114 | $69,502 | $69,502 | $48 | - |
Aug-28 2024 | $69,502 | $69,502 | $69,502 | $69,502 | - | - |
Aug-27 2024 | $69,502 | $67,718 | $69,502 | $67,718 | $83 | - |
Aug-26 2024 | $67,718 | $67,718 | $71,817 | $71,817 | $40 | - |
Aug-25 2024 | $71,817 | $71,817 | $71,817 | $71,817 | - | - |
Aug-24 2024 | $71,817 | $71,817 | $72,090 | $72,090 | $28 | - |
Aug-23 2024 | $72,090 | $70,708 | $72,090 | $70,708 | $16 | - |
Aug-22 2024 | $70,708 | $70,007 | $70,708 | $70,007 | $3 | - |
Aug-21 2024 | $70,007 | $68,834 | $70,007 | $68,834 | $29 | - |
Aug-20 2024 | $68,834 | $65,901 | $68,834 | $65,901 | $0 | - |
Aug-19 2024 | $65,901 | $63,270 | $65,901 | $63,270 | $3 | - |
Aug-18 2024 | $63,270 | $63,270 | $63,270 | $63,270 | - | - |
Aug-17 2024 | $63,270 | $63,270 | $63,479 | $63,479 | $1 | - |
Aug-16 2024 | $63,479 | $62,945 | $64,955 | $64,955 | $60 | - |