Cap Marché $2.58T
4.11%
Volume 24h $157.84B
-7.17%
BTC % 51.99%
1.46%
ETH % 15.16%
-1.71%
Monnaies
28.255
+33
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $59,502 | $57,759 | $61,372 | $61,372 | $3 | - |
Jul-24 2024 | $61,372 | $61,372 | $61,372 | $61,372 | - | - |
Jul-23 2024 | $61,372 | $61,372 | $61,854 | $61,854 | $1 | - |
Jul-22 2024 | $61,854 | $61,854 | $62,509 | $62,509 | $14 | - |
Jul-21 2024 | $62,509 | $62,509 | $62,509 | $62,509 | - | - |
Jul-20 2024 | $62,509 | $59,789 | $62,509 | $59,789 | $1 | - |
Jul-19 2024 | $59,789 | $59,789 | $60,435 | $60,435 | $6 | - |
Jul-18 2024 | $60,435 | $58,265 | $60,435 | $58,265 | $78 | - |
Jul-17 2024 | $58,265 | $58,265 | $60,131 | $60,131 | $71 | - |
Jul-16 2024 | $60,131 | $60,131 | $62,064 | $62,064 | $16 | - |
Jul-15 2024 | $62,064 | $58,696 | $63,582 | $58,696 | $124 | - |
Jul-14 2024 | $58,696 | $57,985 | $58,696 | $57,985 | $3 | - |
Jul-13 2024 | $57,985 | $56,936 | $57,985 | $56,936 | $0 | - |
Jul-12 2024 | $56,936 | $56,936 | $58,563 | $58,563 | $4 | - |
Jul-11 2024 | $58,563 | $57,630 | $58,563 | $57,630 | $1 | - |