Cap Marché $3.32T
-0.13%
Volume 24h $107.71B
-3.28%
BTC % 54.41%
-0.05%
ETH % 11.27%
0.35%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de White Rat (WR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $33,512,796,037,905 | $33,212,470,846,434 | $35,099,763,706,419 | $34,509,196,199,405 | $685 | - |
| Jan-09 2026 | $34,509,196,199,405 | $33,496,622,537,774 | $36,071,349,733,356 | $33,496,622,537,774 | - | - |
| Jan-08 2026 | $33,615,635,327,283 | $32,705,431,611,713 | $33,770,794,777,017 | $33,621,604,192,743 | $250 | - |
| Jan-07 2026 | $33,389,982,749,023 | $33,303,442,907,731 | $35,717,499,183,689 | $35,717,499,183,689 | $450 | - |
| Jan-06 2026 | $35,442,358,032,155 | $35,056,653,500,353 | $38,390,689,149,552 | $38,390,689,149,552 | - | - |
| Jan-05 2026 | $38,390,689,149,552 | $37,536,138,632,587 | $51,762,577,141,145 | $51,762,577,141,145 | $3,845 | - |
| Jan-04 2026 | $55,243,598,279,495 | $54,837,984,447,531 | $61,676,451,362,177 | $59,604,674,649,062 | - | - |
| Jan-03 2026 | $59,699,972,659,111 | $58,682,782,847,715 | $63,779,988,009,695 | $63,471,353,255,058 | - | - |
| Jan-02 2026 | $64,033,881,849,720 | $57,730,451,538,764 | $73,191,377,186,506 | $57,730,451,538,764 | $5,028 | - |
| Jan-01 2026 | $53,816,639,650,324 | $53,816,639,650,324 | $112,241,931,637,900 | $109,885,489,716,290 | $14,065 | - |
| Dec-31 2025 | $106,724,710,959,490 | $102,376,212,998,770 | $215,316,214,171,030 | $112,999,471,818,410 | $54,800 | - |
| Dec-30 2025 | $115,282,219,593,580 | $78,701,070,351,489 | $120,100,472,372,150 | $78,701,070,351,489 | $44,397 | - |
| Dec-29 2025 | $78,701,070,351,489 | $77,466,789,704,985 | $84,953,722,850,942 | $81,084,917,858,162 | - | - |
| Dec-28 2025 | $81,084,917,858,162 | $78,597,057,848,024 | $92,222,319,162,699 | $83,422,615,330,832 | $3,792 | - |
| Dec-27 2025 | $83,422,615,330,832 | $83,422,615,330,832 | $101,398,162,233,790 | $101,251,629,543,140 | - | - |