Cap Marché $2.68T
-5.12%
Volume 24h $349.94B
29.34%
BTC % 54.8%
-0.67%
ETH % 9.68%
-1.34%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de White Rat (WR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $9,795,973,407,688 | $9,305,454,467,959 | $9,795,973,407,688 | $9,388,869,548,432 | - | - |
| Feb-02 2026 | $9,388,869,548,432 | $9,308,000,514,494 | $9,388,869,548,432 | $9,339,138,929,179 | - | - |
| Feb-01 2026 | $9,339,138,929,179 | $9,339,138,929,179 | $9,532,368,551,338 | $9,532,368,551,338 | - | - |
| Jan-31 2026 | $9,458,378,622,340 | $9,458,378,622,340 | $10,447,338,450,060 | $10,447,338,450,060 | - | - |
| Jan-30 2026 | $10,444,054,265,695 | $10,230,702,725,524 | $10,683,078,951,691 | $10,683,078,951,691 | - | - |
| Jan-29 2026 | $11,017,170,449,630 | $11,017,170,449,630 | $11,271,927,888,301 | $11,262,305,034,054 | - | - |
| Jan-28 2026 | $11,278,080,666,990 | $11,278,080,666,990 | $15,506,238,106,744 | $15,506,238,106,744 | - | - |
| Jan-27 2026 | $15,379,543,665,908 | $15,229,237,658,864 | $15,379,543,665,908 | $15,244,487,257,796 | - | - |
| Jan-26 2026 | $15,244,487,257,796 | $15,048,961,226,634 | $15,887,710,889,550 | $15,887,710,889,550 | $278 | - |
| Jan-25 2026 | $16,116,751,778,246 | $16,116,751,778,246 | $24,005,247,581,191 | $24,005,247,581,191 | $1,775 | - |
| Jan-24 2026 | $24,005,247,581,191 | $23,871,375,667,195 | $24,468,782,408,706 | $24,468,782,408,706 | $112 | - |
| Jan-23 2026 | $24,412,898,414,645 | $24,024,030,430,680 | $24,557,226,891,298 | $24,024,030,430,680 | - | - |
| Jan-22 2026 | $24,024,030,430,680 | $23,737,879,580,730 | $24,368,047,697,901 | $24,039,754,501,120 | - | - |
| Jan-21 2026 | $24,039,754,501,120 | $23,844,672,286,351 | $24,551,408,117,637 | $24,551,408,117,637 | - | - |
| Jan-20 2026 | $24,551,408,117,637 | $24,551,408,117,637 | $26,150,197,944,836 | $26,150,197,944,836 | - | - |