時価総額 $2.17T
1.4%
ボリューム24h $63.87B
-33.96%
BTC % 57.7725%
-0.19%
ETH % 9.77216%
0.87%
硬貨
34.665
取引所
204
ライブ
White Rat (WR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
White Rat (WR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 155 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000007230319591596 | $0.000000000007230319591596 | $0.000000000007230319591596 | $0.000000000007230319591596 | $456 | - |
| May-22 2026 | $0.000000000007276564612898 | $0.000000000007276564612898 | $0.000000000007276564612898 | $0.000000000007276564612898 | $430 | - |
| May-17 2026 | $0.000000000006197018301862 | $0.000000000006095293145385 | $0.000000000006197018301862 | $0.000000000006095293145385 | $76 | - |
| May-16 2026 | $0.000000000006095293145385 | $0.000000000006045379019875 | $0.00000000000619952550937 | $0.00000000000619952550937 | $16 | - |
| May-15 2026 | $0.00000000000619952550937 | $0.000000000006196264601188 | $0.00000000000639406848692 | $0.000000000006303189765639 | - | - |
| May-14 2026 | $0.000000000006303189765639 | $0.000000000006208475331434 | $0.00000000000634370774023 | $0.000000000006208475331434 | - | - |
| May-13 2026 | $0.000000000006225267727749 | $0.00000000000617465257438 | $0.000000000006318924254365 | $0.00000000000617465257438 | - | - |
| May-12 2026 | $0.00000000000617465257438 | $0.000000000006074763775251 | $0.00000000000617465257438 | $0.000000000006097115974375 | $6 | - |
| May-11 2026 | $0.000000000006097115974375 | $0.00000000000603802425672 | $0.00000000000612074513054 | $0.00000000000612074513054 | - | - |
| May-10 2026 | $0.00000000000612074513054 | $0.000000000005991109636662 | $0.00000000000612074513054 | $0.000000000006002921557217 | - | - |
| May-09 2026 | $0.000000000006002921557217 | $0.000000000005939417438196 | $0.00000000000600566367401 | $0.000000000005939417438196 | - | - |
| May-08 2026 | $0.000000000005939417438196 | $0.000000000005939417438196 | $0.000000000005939417438196 | $0.000000000005939417438196 | - | - |
| May-07 2026 | $0.000000000005939417438196 | $0.000000000005684437702642 | $0.000000000005956307492179 | $0.000000000005854252530228 | - | - |
| May-06 2026 | $0.000000000005854252530228 | $0.000000000005558282348149 | $0.000000000005871531437239 | $0.000000000005558282348149 | - | - |
| May-05 2026 | $0.000000000005558282348149 | $0.000000000005490262605398 | $0.000000000005558282348149 | $0.000000000005490262605398 | - | - |