時価総額 $2.72T
-1.95%
ボリューム24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
White Rat (WR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000005400201620426 | $0.000000000005400201620426 | $0.000000000005400201620426 | $0.000000000005400201620426 | - | - |
| Apr-28 2026 | $0.000000000005400201620426 | $0.000000000005391726054855 | $0.000000000005520256539235 | $0.000000000005520256539235 | - | - |
| Apr-27 2026 | $0.000000000005520256539235 | $0.000000000005520256539235 | $0.000000000005520256539235 | $0.000000000005520256539235 | - | - |
| Apr-26 2026 | $0.000000000005520256539235 | $0.000000000005445812312644 | $0.000000000005657298590244 | $0.000000000005445812312644 | $153 | - |
| Apr-25 2026 | $0.000000000005445812312644 | $0.000000000005445812312644 | $0.000000000005461226664909 | $0.000000000005461226664909 | - | - |
| Apr-24 2026 | $0.000000000005461226664909 | $0.000000000005341684127498 | $0.000000000005461226664909 | $0.000000000005341684127498 | - | - |
| Apr-23 2026 | $0.000000000005294675780557 | $0.000000000005294675780557 | $0.000000000005294675780557 | $0.000000000005294675780557 | - | - |
| Apr-22 2026 | $0.000000000005294675780557 | $0.000000000005294675780557 | $0.000000000005294675780557 | $0.000000000005294675780557 | - | - |
| Apr-21 2026 | $0.000000000005294675780557 | $0.000000000005273296981476 | $0.000000000005294675780557 | $0.000000000005273296981476 | - | - |
| Apr-20 2026 | $0.000000000005273296981476 | $0.000000000005273296981476 | $0.00000000000537082933889 | $0.00000000000537082933889 | - | - |
| Apr-19 2026 | $0.00000000000537082933889 | $0.000000000005351904315928 | $0.000000000005503413953983 | $0.000000000005503413953983 | - | - |
| Apr-18 2026 | $0.000000000005503413953983 | $0.000000000005503413953983 | $0.000000000005578128271917 | $0.000000000005578128271917 | - | - |
| Apr-17 2026 | $0.000000000005578128271917 | $0.000000000005216290618484 | $0.000000000005578128271917 | $0.000000000005216290618484 | - | - |
| Apr-16 2026 | $0.000000000005216290618484 | $0.000000000005172948333205 | $0.000000000005216290618484 | $0.000000000005172948333205 | - | - |
| Apr-15 2026 | $0.000000000005172948333205 | $0.000000000005172948333205 | $0.000000000005174639867194 | $0.000000000005174639867194 | - | - |