Cap Mercado $2.60T
-2.07%
Volume 24h $161.44B
4.45%
BTC % 58.13%
-0.36%
ETH % 9.58%
-0.83%
Moedas
34.663
+6
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de White Rat (WR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000000007276564612898 | $0.000000000007276564612898 | $0.000000000007276564612898 | $0.000000000007276564612898 | $430 | - |
| May-17 2026 | $0.000000000006197018301862 | $0.000000000006095293145385 | $0.000000000006197018301862 | $0.000000000006095293145385 | $76 | - |
| May-16 2026 | $0.000000000006095293145385 | $0.000000000006045379019875 | $0.00000000000619952550937 | $0.00000000000619952550937 | $16 | - |
| May-15 2026 | $0.00000000000619952550937 | $0.000000000006196264601188 | $0.00000000000639406848692 | $0.000000000006303189765639 | - | - |
| May-14 2026 | $0.000000000006303189765639 | $0.000000000006208475331434 | $0.00000000000634370774023 | $0.000000000006208475331434 | - | - |
| May-13 2026 | $0.000000000006225267727749 | $0.00000000000617465257438 | $0.000000000006318924254365 | $0.00000000000617465257438 | - | - |
| May-12 2026 | $0.00000000000617465257438 | $0.000000000006074763775251 | $0.00000000000617465257438 | $0.000000000006097115974375 | $6 | - |
| May-11 2026 | $0.000000000006097115974375 | $0.00000000000603802425672 | $0.00000000000612074513054 | $0.00000000000612074513054 | - | - |
| May-10 2026 | $0.00000000000612074513054 | $0.000000000005991109636662 | $0.00000000000612074513054 | $0.000000000006002921557217 | - | - |
| May-09 2026 | $0.000000000006002921557217 | $0.000000000005939417438196 | $0.00000000000600566367401 | $0.000000000005939417438196 | - | - |
| May-08 2026 | $0.000000000005939417438196 | $0.000000000005939417438196 | $0.000000000005939417438196 | $0.000000000005939417438196 | - | - |
| May-07 2026 | $0.000000000005939417438196 | $0.000000000005684437702642 | $0.000000000005956307492179 | $0.000000000005854252530228 | - | - |
| May-06 2026 | $0.000000000005854252530228 | $0.000000000005558282348149 | $0.000000000005871531437239 | $0.000000000005558282348149 | - | - |
| May-05 2026 | $0.000000000005558282348149 | $0.000000000005490262605398 | $0.000000000005558282348149 | $0.000000000005490262605398 | - | - |
| May-04 2026 | $0.000000000005490262605398 | $0.000000000005459368822022 | $0.000000000005490262605398 | $0.000000000005459368822022 | - | - |