Cap Mercado $2.72T
-1.95%
Volume 24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
Moedas
34.542
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de White Rat (WR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $5,400,201,620,426 | $5,400,201,620,426 | $5,400,201,620,426 | $5,400,201,620,426 | - | - |
| Apr-28 2026 | $5,400,201,620,426 | $5,391,726,054,855 | $5,520,256,539,235 | $5,520,256,539,235 | - | - |
| Apr-27 2026 | $5,520,256,539,235 | $5,520,256,539,235 | $5,520,256,539,235 | $5,520,256,539,235 | - | - |
| Apr-26 2026 | $5,520,256,539,235 | $5,445,812,312,644 | $5,657,298,590,244 | $5,445,812,312,644 | $153 | - |
| Apr-25 2026 | $5,445,812,312,644 | $5,445,812,312,644 | $5,461,226,664,909 | $5,461,226,664,909 | - | - |
| Apr-24 2026 | $5,461,226,664,909 | $5,341,684,127,498 | $5,461,226,664,909 | $5,341,684,127,498 | - | - |
| Apr-23 2026 | $5,294,675,780,557 | $5,294,675,780,557 | $5,294,675,780,557 | $5,294,675,780,557 | - | - |
| Apr-22 2026 | $5,294,675,780,557 | $5,294,675,780,557 | $5,294,675,780,557 | $5,294,675,780,557 | - | - |
| Apr-21 2026 | $5,294,675,780,557 | $5,273,296,981,476 | $5,294,675,780,557 | $5,273,296,981,476 | - | - |
| Apr-20 2026 | $5,273,296,981,476 | $5,273,296,981,476 | $5,370,829,338,890 | $5,370,829,338,890 | - | - |
| Apr-19 2026 | $5,370,829,338,890 | $5,351,904,315,928 | $5,503,413,953,983 | $5,503,413,953,983 | - | - |
| Apr-18 2026 | $5,503,413,953,983 | $5,503,413,953,983 | $5,578,128,271,917 | $5,578,128,271,917 | - | - |
| Apr-17 2026 | $5,578,128,271,917 | $5,216,290,618,484 | $5,578,128,271,917 | $5,216,290,618,484 | - | - |
| Apr-16 2026 | $5,216,290,618,484 | $5,172,948,333,205 | $5,216,290,618,484 | $5,172,948,333,205 | - | - |
| Apr-15 2026 | $5,172,948,333,205 | $5,172,948,333,205 | $5,174,639,867,194 | $5,174,639,867,194 | - | - |