Cap Marché $2.30T
1.66%
Volume 24h $139.21B
12.26%
BTC % 52.41%
0.32%
ETH % 13.76%
-0.79%
Monnaies
28.543
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-06 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
Jul-05 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
Jul-04 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
Jul-03 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
Jul-02 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
Jul-01 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
Jun-30 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
Jun-29 2022 | $0.00325345 | $0.00321122 | $0.00336376 | $0.00333626 | - | - |
Jun-28 2022 | $0.00333626 | $0.00333508 | $0.0035923 | $0.0034884 | - | - |
Jun-27 2022 | $0.00348842 | $0.00345331 | $0.0036041 | $0.0035086 | - | - |
Jun-26 2022 | $0.00350864 | $0.00350816 | $0.00371639 | $0.00363 | - | - |
Jun-25 2022 | $0.00363001 | $0.00345842 | $0.00364376 | $0.00358985 | $729 | - |
Jun-24 2022 | $0.00358983 | $0.00336174 | $0.00361744 | $0.00339149 | $360 | - |
Jun-23 2022 | $0.00339137 | $0.00311368 | $0.00339682 | $0.00311786 | - | - |
Jun-22 2022 | $0.00311786 | $0.00310654 | $0.00332986 | $0.00332815 | - | - |