시가총액 $2.51T
2.39%
볼륨 24시간 $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
| Jul-05 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
| Jul-04 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
| Jul-03 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
| Jul-02 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
| Jul-01 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
| Jun-30 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
| Jun-29 2022 | $0.00325345 | $0.00321122 | $0.00336376 | $0.00333626 | - | - |
| Jun-28 2022 | $0.00333626 | $0.00333508 | $0.0035923 | $0.0034884 | - | - |
| Jun-27 2022 | $0.00348842 | $0.00345331 | $0.0036041 | $0.0035086 | - | - |
| Jun-26 2022 | $0.00350864 | $0.00350816 | $0.00371639 | $0.00363 | - | - |
| Jun-25 2022 | $0.00363001 | $0.00345842 | $0.00364376 | $0.00358985 | $729 | - |
| Jun-24 2022 | $0.00358983 | $0.00336174 | $0.00361744 | $0.00339149 | $360 | - |
| Jun-23 2022 | $0.00339137 | $0.00311368 | $0.00339682 | $0.00311786 | - | - |
| Jun-22 2022 | $0.00311786 | $0.00310654 | $0.00332986 | $0.00332815 | - | - |