Рыночная кепка $2.49T
1.86%
Объем 24h $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
Монеты
26.864
+4
Биржи
885
Последнее обновление
8 секунд тому назад
WhaleStreet $hrimp Token ($HRIMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
| Jul-05 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
| Jul-04 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
| Jul-03 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
| Jul-02 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
| Jul-01 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
| Jun-30 2022 | $0.00325345 | $0.00325345 | $0.00325345 | $0.00325345 | - | - |
| Jun-29 2022 | $0.00325345 | $0.00321122 | $0.00336376 | $0.00333626 | - | - |
| Jun-28 2022 | $0.00333626 | $0.00333508 | $0.0035923 | $0.0034884 | - | - |
| Jun-27 2022 | $0.00348842 | $0.00345331 | $0.0036041 | $0.0035086 | - | - |
| Jun-26 2022 | $0.00350864 | $0.00350816 | $0.00371639 | $0.00363 | - | - |
| Jun-25 2022 | $0.00363001 | $0.00345842 | $0.00364376 | $0.00358985 | $729 | - |
| Jun-24 2022 | $0.00358983 | $0.00336174 | $0.00361744 | $0.00339149 | $360 | - |
| Jun-23 2022 | $0.00339137 | $0.00311368 | $0.00339682 | $0.00311786 | - | - |
| Jun-22 2022 | $0.00311786 | $0.00310654 | $0.00332986 | $0.00332815 | - | - |