Cap Marché Tk288.02T -4.83%
Volume 24h Tk16.00T 54.25%
BTC % 49.28% -0.22%
ETH % 16.56% -0.66%
Monnaies 27.800 +13
Échanges 885
Dernière mise à jour 53 Secondes depuis
WHALES CAT CAT

Prix historiques de WHALES CAT (CAT), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
Jun-23 2024 Tk3,537,768,347,380 Tk3,537,768,347,380 Tk4,301,156,359,768 Tk4,301,156,359,768 Tk22,425 -
Jun-22 2024 Tk4,301,156,359,768 Tk4,301,156,359,768 Tk4,373,602,431,670 Tk4,373,602,431,670 Tk17,365 -
Jun-21 2024 Tk4,373,602,431,670 Tk4,373,602,431,670 Tk4,581,281,584,241 Tk4,581,281,584,241 Tk3,196 -
Jun-20 2024 Tk4,581,281,584,241 Tk4,581,281,584,241 Tk4,641,137,214,184 Tk4,641,137,214,184 Tk14,015 -
Jun-19 2024 Tk4,641,137,214,184 Tk4,442,068,440,107 Tk4,641,137,214,184 Tk4,442,068,440,107 Tk12,848 -
Jun-18 2024 Tk4,442,068,440,107 Tk4,442,068,440,107 Tk4,570,505,329,423 Tk4,570,505,329,423 Tk12,706 -
Jun-17 2024 Tk4,570,505,329,423 Tk4,570,505,329,423 Tk4,679,745,198,699 Tk4,679,745,198,699 Tk17,679 -
Jun-16 2024 Tk4,679,745,198,699 Tk4,586,439,312,070 Tk4,724,999,268,001 Tk4,586,439,312,070 Tk14,181 -
Jun-15 2024 Tk4,586,439,312,070 Tk4,505,091,502,400 Tk4,641,439,707,907 Tk4,641,439,707,907 Tk13,700 -
Jun-14 2024 Tk4,641,439,707,907 Tk4,459,336,642,042 Tk4,641,439,707,907 Tk4,560,375,558,988 Tk13,204 -
Jun-13 2024 Tk4,560,375,558,988 Tk4,560,375,558,988 Tk4,752,087,282,552 Tk4,752,087,282,552 Tk17,811 -
Jun-12 2024 Tk4,752,087,282,552 Tk4,514,853,058,063 Tk4,752,087,282,552 Tk4,514,853,058,063 Tk14,172 -
Jun-11 2024 Tk4,514,853,058,063 Tk4,514,853,058,063 Tk4,883,941,288,060 Tk4,883,941,288,060 Tk373 -
Jun-10 2024 Tk4,883,941,288,060 Tk4,883,941,288,060 Tk5,137,405,453,253 Tk5,137,405,453,253 Tk13,807 -
Jun-09 2024 Tk5,137,405,453,253 Tk5,088,566,571,569 Tk5,137,405,453,253 Tk5,088,566,571,569 Tk14,660 -

Analyse historique et de marché du prix de WHALES CAT (CAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 69 jours, à partir du jour 16-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.50779 BDT.