Cap Marché $2.61T
0.42%
Volume 24h $104.66B
-57.96%
BTC % 50.68%
-0.27%
ETH % 16.17%
-0.18%
Monnaies
28.147
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.274484 | $0.27422 | $0.274568 | $0.274568 | $0 | - |
Jul-18 2024 | $0.274699 | $0.274646 | $0.275717 | $0.275717 | - | - |
Jul-17 2024 | $0.275728 | $0.27467 | $0.27577 | $0.27467 | - | - |
Jul-16 2024 | $0.274743 | $0.274032 | $0.274845 | $0.274615 | - | - |
Jul-15 2024 | $0.274655 | $0.274401 | $0.275141 | $0.27441 | - | - |
Jul-14 2024 | $0.274369 | $0.274369 | $0.275252 | $0.275163 | - | - |
Jul-13 2024 | $0.275176 | $0.275037 | $0.275226 | $0.2751 | - | - |
Jul-12 2024 | $0.275132 | $0.273857 | $0.275138 | $0.274024 | - | - |
Jul-11 2024 | $0.273933 | $0.273074 | $0.274664 | $0.273104 | - | - |
Jul-10 2024 | $0.273105 | $0.272619 | $0.273105 | $0.272687 | - | - |
Jul-09 2024 | $0.272682 | $0.272486 | $0.273096 | $0.273096 | - | - |
Jul-08 2024 | $0.273055 | $0.272687 | $0.27336 | $0.272937 | - | - |
Jul-07 2024 | $0.272929 | $0.27263 | $0.273663 | $0.273663 | - | - |
Jul-06 2024 | $0.273663 | $0.273021 | $0.273714 | $0.273321 | $162 | - |
Jul-05 2024 | $0.273327 | $0.272554 | $0.273334 | $0.272554 | - | - |